38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,279 | -0.5 | 1,285 | 110,700 | 4,200 | 342,000 | 81.43 | |
1,286 | +0.4 | 1,298 | 85,700 | 4,200 | 342,100 | 81.45 | |
1,281 | -0.4 | 1,274 | 50,200 | 1,600 | 341,600 | 213 | |
1,286 | +0.2 | 1,291 | 61,700 | 1,600 | 342,300 | 213 | |
1,283 | -1.2 | 1,290 | 138,300 | 1,700 | 342,900 | 201 | |
1,298 | -0.8 | 1,290 | 108,200 | 3,400 | 343,800 | 101 | |
1,308 | +2.3 | 1,272 | 192,600 | 4,600 | 342,900 | 74.54 | |
1,278 | -1.4 | 1,295 | 95,800 | 5,100 | 350,600 | 68.75 | |
1,296 | -1.0 | 1,312 | 128,800 | 4,600 | 357,500 | 77.72 | |
1,309 | +0.8 | 1,295 | 139,200 | 3,100 | 348,600 | 112 | |
1,298 | -1.0 | 1,307 | 119,200 | 4,200 | 350,900 | 83.55 | |
1,311 | -0.2 | 1,326 | 131,000 | 4,600 | 348,400 | 75.74 | |
1,314 | -4.3 | 1,327 | 221,000 | 4,500 | 338,200 | 75.16 | |
1,373 | +2.8 | 1,356 | 116,600 | - | - | - | |
1,335 | +5.0 | 1,349 | 357,600 | 10,900 | 326,600 | 29.96 | |
1,272 | -1.1 | 1,289 | 136,000 | 6,400 | 260,000 | 40.62 | |
1,286 | +0.2 | 1,286 | 270,500 | 5,700 | 243,300 | 42.68 | |
1,284 | -3.0 | 1,306 | 184,400 | 6,500 | 228,200 | 35.11 | |
1,324 | -3.5 | 1,347 | 168,800 | 6,300 | 205,200 | 32.57 | |
1,372 | -2.2 | 1,374 | 307,600 | 7,000 | 205,200 | 29.31 | |
1,403 | +1.5 | 1,391 | 245,300 | 8,400 | 154,800 | 18.43 | |
1,382 | +1.5 | 1,374 | 208,400 | 7,500 | 134,400 | 17.92 | |
1,362 | +4.5 | 1,341 | 123,500 | 7,700 | 128,400 | 16.68 | |
1,303 | -2.5 | 1,323 | 88,200 | 8,100 | 130,600 | 16.12 | |
1,336 | -1.7 | 1,330 | 157,800 | 8,700 | 144,100 | 16.56 | |
1,359 | +4.2 | 1,351 | 201,500 | 10,000 | 139,300 | 13.93 | |
1,304 | +3.0 | 1,281 | 417,700 | 9,100 | 136,900 | 15.04 | |
1,266 | -0.6 | 1,282 | 110,600 | 8,000 | 123,200 | 15.40 | |
1,274 | +0.2 | 1,277 | 102,200 | 6,500 | 123,700 | 19.03 | |
1,271 | -3.4 | 1,301 | 149,000 | 5,900 | 119,700 | 20.29 |