![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | -3.2 | 1,400 | 184,200 | 4,400 | 351,000 | 79.77 | |
1,419 | -3.0 | 1,413 | 125,100 | 6,300 | 346,800 | 55.05 | |
1,463 | +3.2 | 1,428 | 154,300 | 5,000 | 353,900 | 70.78 | |
1,417 | -2.7 | 1,388 | 352,400 | 7,900 | 351,100 | 44.44 | |
1,456 | +10.1 | 1,397 | 290,200 | 11,800 | 363,100 | 30.77 | |
1,323 | +1.5 | 1,305 | 174,300 | 300 | 325,000 | 1,083 | |
1,304 | -1.9 | 1,315 | 219,100 | 900 | 333,000 | 370 | |
1,329 | +1.7 | 1,322 | 114,500 | 2,700 | 321,600 | 119 | |
1,307 | -1.3 | 1,320 | 80,100 | 1,400 | 319,800 | 228 | |
1,324 | +1.8 | 1,305 | 121,800 | 400 | 325,300 | 813 | |
1,301 | +0.2 | 1,286 | 161,900 | 400 | 340,200 | 850 | |
1,298 | -0.5 | 1,300 | 147,400 | 700 | 331,900 | 474 | |
1,304 | +1.6 | 1,311 | 185,000 | 3,200 | 334,000 | 104 | |
1,283 | -0.9 | 1,270 | 195,900 | 2,300 | 339,500 | 147 | |
1,295 | -2.4 | 1,308 | 84,500 | 600 | 343,100 | 571 | |
1,327 | -1.7 | 1,332 | 135,600 | 7,400 | 343,100 | 46.36 | |
1,350 | -2.7 | 1,353 | 171,300 | 8,900 | 321,500 | 36.12 | |
1,388 | +0.6 | 1,400 | 181,800 | 7,900 | 323,400 | 40.94 | |
1,380 | +1.0 | 1,379 | 165,400 | 8,400 | 316,700 | 37.70 | |
1,366 | +0.4 | 1,395 | 220,300 | 7,500 | 310,600 | 41.41 | |
1,360 | +1.7 | 1,352 | 187,600 | 4,800 | 308,100 | 64.19 | |
1,337 | -5.4 | 1,360 | 225,600 | 6,400 | 305,300 | 47.70 | |
1,414 | -4.2 | 1,442 | 152,800 | 10,200 | 308,800 | 30.27 | |
1,476 | -0.6 | 1,456 | 133,200 | 10,600 | 347,300 | 32.76 | |
1,485 | +4.6 | 1,478 | 433,500 | 12,800 | 342,800 | 26.78 | |
1,420 | +2.7 | 1,410 | 387,100 | 9,800 | 359,100 | 36.64 | |
1,383 | +6.1 | 1,348 | 301,600 | 7,500 | 345,200 | 46.03 | |
1,304 | +2.8 | 1,293 | 64,200 | 2,400 | 330,100 | 137 | |
1,269 | -2.2 | 1,284 | 84,600 | 2,800 | 337,500 | 120 | |
1,297 | +1.4 | 1,301 | 125,500 | 3,900 | 336,000 | 86.15 |