39,829.56 | +903.93 | 142.53 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 2,100 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,767 | 1,705 | 1,756 | +25 | +1.4 | 139,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | -1.6 | 1,501 | 340,000 | 11,300 | 244,100 | 21.60 | |
1,485 | +2.8 | 1,490 | 580,000 | 15,600 | 243,300 | 15.60 | |
1,445 | +4.6 | 1,426 | 297,000 | 12,800 | 246,600 | 19.27 | |
1,381 | -3.0 | 1,406 | 289,100 | 13,200 | 254,800 | 19.30 | |
1,424 | +1.4 | 1,427 | 366,800 | 10,700 | 262,100 | 24.50 | |
1,404 | +4.7 | 1,371 | 392,600 | 12,500 | 255,100 | 20.41 | |
1,341 | +1.1 | 1,335 | 306,800 | 7,600 | 248,800 | 32.74 | |
1,327 | +1.8 | 1,321 | 242,100 | 5,400 | 240,100 | 44.46 | |
1,304 | +1.6 | 1,302 | 252,300 | 5,200 | 237,000 | 45.58 | |
1,283 | +0.2 | 1,281 | 264,800 | 5,200 | 246,100 | 47.33 | |
1,281 | -2.8 | 1,301 | 287,100 | 5,700 | 242,100 | 42.47 | |
1,318 | -1.3 | 1,321 | 187,700 | 6,300 | 229,700 | 36.46 | |
1,335 | +2.7 | 1,339 | 290,900 | 5,800 | 238,800 | 41.17 | |
1,300 | +0.6 | 1,300 | 56,700 | - | - | - | |
1,292 | -1.5 | 1,290 | 365,300 | 2,300 | 244,600 | 106 | |
1,312 | +0.2 | 1,308 | 133,400 | 2,300 | 250,900 | 109 | |
1,310 | +1.5 | 1,300 | 114,500 | 1,200 | 254,600 | 212 | |
1,291 | -2.0 | 1,314 | 187,100 | 1,100 | 252,400 | 229 | |
1,317 | -0.7 | 1,319 | 263,400 | 6,500 | 256,200 | 39.42 | |
1,326 | +0.5 | 1,315 | 130,900 | 4,000 | 274,500 | 68.62 | |
1,319 | -1.8 | 1,314 | 253,600 | 3,900 | 273,400 | 70.10 | |
1,343 | +0.7 | 1,349 | 269,800 | 8,500 | 287,800 | 33.86 | |
1,334 | +0.1 | 1,333 | 200,500 | 7,400 | 313,100 | 42.31 | |
1,333 | +2.8 | 1,322 | 220,700 | 6,500 | 364,200 | 56.03 | |
1,297 | +1.6 | 1,286 | 126,400 | 11,200 | 360,400 | 32.18 | |
1,277 | -1.5 | 1,282 | 354,600 | 14,900 | 436,200 | 29.28 | |
1,296 | -1.1 | 1,317 | 293,800 | 11,100 | 428,000 | 38.56 | |
1,311 | +1.2 | 1,307 | 249,200 | 10,200 | 445,100 | 43.64 | |
1,296 | +1.3 | 1,287 | 151,700 | 30,200 | 464,100 | 15.37 | |
1,279 | +1.3 | 1,283 | 126,500 | 35,600 | 473,100 | 13.29 |