![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292 | -1.5 | 1,290 | 365,300 | 2,300 | 244,600 | 106 | |
1,312 | +0.2 | 1,308 | 133,400 | 2,300 | 250,900 | 109 | |
1,310 | +1.5 | 1,300 | 114,500 | 1,200 | 254,600 | 212 | |
1,291 | -2.0 | 1,314 | 187,100 | 1,100 | 252,400 | 229 | |
1,317 | -0.7 | 1,319 | 263,400 | 6,500 | 256,200 | 39.42 | |
1,326 | +0.5 | 1,315 | 130,900 | 4,000 | 274,500 | 68.62 | |
1,319 | -1.8 | 1,314 | 253,600 | 3,900 | 273,400 | 70.10 | |
1,343 | +0.7 | 1,349 | 269,800 | 8,500 | 287,800 | 33.86 | |
1,334 | +0.1 | 1,333 | 200,500 | 7,400 | 313,100 | 42.31 | |
1,333 | +2.8 | 1,322 | 220,700 | 6,500 | 364,200 | 56.03 | |
1,297 | +1.6 | 1,286 | 126,400 | 11,200 | 360,400 | 32.18 | |
1,277 | -1.5 | 1,282 | 354,600 | 14,900 | 436,200 | 29.28 | |
1,296 | -1.1 | 1,317 | 293,800 | 11,100 | 428,000 | 38.56 | |
1,311 | +1.2 | 1,307 | 249,200 | 10,200 | 445,100 | 43.64 | |
1,296 | +1.3 | 1,287 | 151,700 | 30,200 | 464,100 | 15.37 | |
1,279 | +1.3 | 1,283 | 126,500 | 35,600 | 473,100 | 13.29 | |
1,263 | +0.2 | 1,254 | 106,400 | 35,800 | 488,500 | 13.65 | |
1,260 | +0.4 | 1,255 | 241,800 | 35,600 | 490,900 | 13.79 | |
1,255 | -0.9 | 1,257 | 310,300 | 36,900 | 526,700 | 14.27 | |
1,267 | +0.2 | 1,271 | 189,200 | 29,100 | 516,800 | 17.76 | |
1,264 | -1.2 | 1,270 | 235,700 | 29,400 | 535,500 | 18.21 | |
1,280 | -3.2 | 1,300 | 299,200 | 28,900 | 552,500 | 19.12 | |
1,322 | +2.2 | 1,307 | 236,300 | 26,500 | 537,600 | 20.29 | |
1,293 | +2.5 | 1,282 | 324,300 | 27,400 | 586,000 | 21.39 | |
1,262 | -2.9 | 1,284 | 650,800 | 29,300 | 582,800 | 19.89 | |
1,300 | +0.8 | 1,291 | 372,700 | 28,100 | 607,500 | 21.62 | |
1,290 | +3.7 | 1,303 | 950,700 | 29,500 | 674,800 | 22.87 | |
1,244 | +0.7 | 1,239 | 267,600 | 25,500 | 599,300 | 23.50 | |
1,235 | -2.0 | 1,233 | 286,500 | 23,100 | 582,200 | 25.20 | |
1,260 | +1.6 | 1,249 | 407,600 | 31,000 | 562,100 | 18.13 |