38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | -3.4 | 1,502 | 97,000 | 4,400 | 169,300 | 38.48 | |
1,542 | +2.7 | 1,537 | 116,100 | 5,900 | 160,800 | 27.25 | |
1,501 | -2.0 | 1,512 | 129,400 | 6,100 | 156,400 | 25.64 | |
1,531 | +0.9 | 1,500 | 67,300 | 7,300 | 158,500 | 21.71 | |
1,517 | +3.8 | 1,508 | 101,400 | 7,500 | 157,500 | 21.00 | |
1,462 | -4.9 | 1,526 | 147,700 | 5,200 | 166,100 | 31.94 | |
1,537 | +1.7 | 1,534 | 109,900 | 5,100 | 176,800 | 34.67 | |
1,512 | -2.3 | 1,538 | 159,900 | 5,200 | 165,600 | 31.85 | |
1,547 | +1.2 | 1,539 | 170,700 | 6,000 | 153,200 | 25.53 | |
1,529 | -8.2 | 1,613 | 164,300 | 7,400 | 145,400 | 19.65 | |
1,665 | +0.8 | 1,664 | 67,900 | 18,000 | 127,000 | 7.06 | |
1,651 | -3.7 | 1,677 | 75,400 | 10,100 | 128,600 | 12.73 | |
1,714 | 0.0 | 1,726 | 56,100 | 10,300 | 123,900 | 12.03 | |
1,714 | +0.2 | 1,735 | 152,100 | 10,500 | 125,400 | 11.94 | |
1,710 | -2.0 | 1,679 | 35,000 | - | - | - | |
1,745 | +6.4 | 1,636 | 163,000 | 13,800 | 125,500 | 9.09 | |
1,640 | -10.0 | 1,704 | 171,300 | 19,200 | 142,400 | 7.42 | |
1,822 | -6.5 | 1,883 | 120,800 | 31,400 | 151,200 | 4.82 | |
1,949 | +0.6 | 1,971 | 160,400 | 36,200 | 156,100 | 4.31 | |
1,937 | +4.3 | 1,905 | 112,800 | 31,900 | 170,000 | 5.33 | |
1,858 | +0.1 | 1,862 | 85,600 | 32,900 | 190,600 | 5.79 | |
1,856 | -7.6 | 1,926 | 150,500 | 34,900 | 198,600 | 5.69 | |
2,009 | +5.8 | 1,956 | 261,500 | 36,600 | 213,300 | 5.83 | |
1,899 | +16.9 | 1,798 | 407,000 | 43,900 | 242,000 | 5.51 | |
1,624 | -8.4 | 1,731 | 186,100 | 19,200 | 264,600 | 13.78 | |
1,773 | +4.7 | 1,709 | 214,100 | 23,500 | 268,100 | 11.41 | |
1,694 | -7.7 | 1,720 | 155,700 | 13,700 | 277,800 | 20.28 | |
1,836 | +0.8 | 1,815 | 115,500 | 16,700 | 282,500 | 16.92 | |
1,822 | +1.1 | 1,813 | 129,600 | 15,200 | 273,100 | 17.97 | |
1,803 | - | 1,754 | 161,800 | 14,000 | 256,800 | 18.34 |