米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.57 | -0.60 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.40% | 0.99% | -0.12% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 信用残時系列
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,865 | 4,910 | 4,481 | 4,503 | -385 | -7.9 | 14,611,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,950 | +7.2 | 5,839 | 5,740,800 | 273,700 | 743,600 | 2.72 | |
| 5,550 | +2.4 | 5,534 | 5,427,100 | 248,800 | 776,600 | 3.12 | |
| 5,420 | +6.3 | 5,289 | 4,301,400 | 194,100 | 744,100 | 3.83 | |
| 5,100 | +6.7 | 4,911 | 5,171,300 | 194,000 | 689,600 | 3.55 | |
| 4,780 | +6.7 | 4,581 | 5,559,200 | 186,800 | 861,700 | 4.61 | |
| 4,480 | -9.3 | 4,584 | 4,829,400 | 166,300 | 840,900 | 5.06 | |
| 4,940 | -4.6 | 4,994 | 2,500,800 | － | － | － | |
| 5,180 | -2.3 | 5,289 | 6,082,800 | 199,000 | 521,300 | 2.62 | |
| 5,300 | -0.4 | 5,268 | 4,315,100 | 194,300 | 687,100 | 3.54 | |
| 5,320 | -0.6 | 5,272 | 3,190,200 | 209,800 | 679,900 | 3.24 | |
| 5,350 | +0.6 | 5,353 | 4,372,200 | 208,100 | 712,900 | 3.43 | |
| 5,320 | +3.7 | 5,139 | 4,899,700 | 210,900 | 668,200 | 3.17 | |
| 5,130 | +2.8 | 5,124 | 5,624,500 | 193,400 | 700,800 | 3.62 | |
| 4,990 | +7.1 | 4,865 | 4,367,300 | 221,300 | 849,200 | 3.84 | |
| 4,660 | +2.0 | 4,510 | 4,475,300 | 225,500 | 1,077,500 | 4.78 | |
| 4,570 | +5.5 | 4,546 | 4,154,100 | 216,600 | 1,150,600 | 5.31 | |
| 4,330 | -10.7 | 4,518 | 4,437,400 | 215,200 | 1,225,700 | 5.70 | |
| 4,850 | -1.2 | 4,908 | 4,241,200 | 239,400 | 1,104,600 | 4.61 | |
| 4,910 | -1.5 | 4,955 | 4,536,500 | 226,200 | 934,200 | 4.13 | |
| 4,985 | +2.6 | 5,037 | 7,209,200 | 230,200 | 862,800 | 3.75 | |
| 4,860 | -6.0 | 4,950 | 8,222,600 | 288,300 | 642,600 | 2.23 | |
| 5,170 | +2.8 | 5,122 | 4,235,100 | 292,900 | 560,700 | 1.91 | |
| 5,030 | +3.0 | 5,043 | 5,695,000 | 291,400 | 595,600 | 2.04 | |
| 4,885 | +1.5 | 4,755 | 4,834,200 | 277,600 | 550,800 | 1.98 | |
| 4,815 | +1.9 | 4,813 | 1,499,800 | 277,000 | 478,700 | 1.73 | |
| 4,725 | -5.4 | 4,718 | 4,146,800 | 293,000 | 505,900 | 1.73 | |
| 4,995 | -1.3 | 5,000 | 4,128,100 | 296,300 | 358,800 | 1.21 | |
| 5,060 | +2.2 | 4,992 | 3,298,700 | 306,600 | 274,200 | 0.89 | |
| 4,950 | 0.0 | 4,937 | 13,162,600 | 303,000 | 328,600 | 1.08 | |
| 4,950 | +12.1 | 4,780 | 6,431,200 | 327,400 | 262,600 | 0.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
