米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.59 | -0.58 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.38% | 0.99% | -0.12% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 信用残時系列
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,865 | 4,910 | 4,481 | 4,503 | -385 | -7.9 | 14,611,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,480 | +1.8 | 4,401 | 4,213,300 | 154,100 | 847,700 | 5.50 | |
| 4,400 | +13.0 | 4,180 | 9,070,400 | 155,700 | 955,400 | 6.14 | |
| 3,895 | -3.6 | 3,962 | 5,675,400 | 103,200 | 1,040,800 | 10.09 | |
| 4,040 | +4.1 | 4,002 | 4,098,400 | 120,800 | 998,400 | 8.26 | |
| 3,880 | -0.3 | 3,829 | 5,394,300 | 106,200 | 1,032,900 | 9.73 | |
| 3,890 | +4.0 | 3,829 | 6,171,500 | 103,000 | 998,900 | 9.70 | |
| 3,740 | -3.5 | 3,878 | 6,715,000 | 103,500 | 1,071,700 | 10.35 | |
| 3,875 | +3.1 | 3,794 | 6,423,500 | 84,700 | 1,149,700 | 13.57 | |
| 3,760 | -15.2 | 4,039 | 10,342,800 | 68,200 | 1,267,100 | 18.58 | |
| 4,435 | -3.7 | 4,557 | 6,527,400 | 88,000 | 1,148,500 | 13.05 | |
| 4,605 | +0.7 | 4,558 | 10,234,700 | 107,100 | 1,034,700 | 9.66 | |
| 4,575 | -5.4 | 4,638 | 4,976,500 | 95,300 | 1,029,600 | 10.80 | |
| 4,835 | +4.2 | 4,768 | 5,363,300 | 89,700 | 1,025,400 | 11.43 | |
| 4,640 | -0.5 | 4,586 | 5,428,400 | 88,600 | 1,086,700 | 12.27 | |
| 4,665 | -5.6 | 4,743 | 5,071,600 | － | － | － | |
| 4,940 | -9.4 | 5,045 | 8,749,400 | 124,500 | 1,104,700 | 8.87 | |
| 5,450 | +1.9 | 5,468 | 4,489,600 | 78,000 | 982,300 | 12.59 | |
| 5,350 | -1.1 | 5,321 | 5,708,700 | 86,500 | 978,700 | 11.31 | |
| 5,410 | -10.1 | 5,672 | 4,787,100 | 110,700 | 921,300 | 8.32 | |
| 6,020 | -3.2 | 6,113 | 4,087,600 | 128,500 | 777,800 | 6.05 | |
| 6,220 | +7.4 | 6,039 | 3,512,800 | 138,700 | 748,800 | 5.40 | |
| 5,790 | +12.2 | 5,494 | 4,928,500 | 116,000 | 818,300 | 7.05 | |
| 5,160 | -5.8 | 5,267 | 6,442,000 | 93,900 | 884,600 | 9.42 | |
| 5,480 | -0.5 | 5,598 | 5,642,400 | 104,600 | 908,000 | 8.68 | |
| 5,510 | -3.3 | 5,307 | 6,707,500 | 120,100 | 940,200 | 7.83 | |
| 5,700 | -3.6 | 5,692 | 4,850,000 | 100,700 | 959,200 | 9.53 | |
| 5,910 | -7.2 | 5,886 | 7,776,000 | 112,400 | 919,600 | 8.18 | |
| 6,370 | +7.6 | 6,307 | 6,727,500 | 137,700 | 921,200 | 6.69 | |
| 5,920 | -5.4 | 5,908 | 7,096,600 | 138,900 | 872,000 | 6.28 | |
| 6,260 | -6.4 | 6,459 | 5,770,700 | 112,300 | 820,100 | 7.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
