38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 994 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 572 | 535 | 541 | -24 | -4.2 | 70,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | -6.9 | 583 | 129,700 | 10,700 | 257,300 | 24.05 | |
607 | +1.3 | 606 | 27,100 | 13,200 | 250,800 | 19.00 | |
599 | +0.3 | 599 | 16,600 | 13,100 | 250,900 | 19.15 | |
597 | +2.6 | 595 | 54,500 | 13,100 | 251,900 | 19.23 | |
582 | -7.9 | 602 | 150,800 | 13,100 | 253,400 | 19.34 | |
632 | -1.4 | 641 | 110,900 | 15,700 | 255,200 | 16.25 | |
641 | -6.3 | 646 | 148,400 | 5,500 | 253,600 | 46.11 | |
684 | +4.0 | 657 | 147,000 | 2,200 | 245,600 | 111 | |
658 | -0.3 | 665 | 138,500 | 4,600 | 244,900 | 53.24 | |
660 | -4.8 | 678 | 176,800 | 9,100 | 227,200 | 24.97 | |
693 | -4.1 | 726 | 264,600 | 10,700 | 232,500 | 21.73 | |
723 | +7.6 | 728 | 267,200 | 4,500 | 232,700 | 51.71 | |
672 | +3.5 | 673 | 290,400 | 2,800 | 272,200 | 97.21 | |
649 | +3.0 | 627 | 278,600 | 6,000 | 268,000 | 44.67 | |
630 | -5.0 | 641 | 154,700 | 8,500 | 253,000 | 29.76 | |
663 | -1.3 | 667 | 76,400 | 7,800 | 242,600 | 31.10 | |
672 | -0.7 | 673 | 104,600 | 7,100 | 245,000 | 34.51 | |
677 | -4.6 | 689 | 97,200 | 8,500 | 231,200 | 27.20 | |
710 | +1.3 | 711 | 103,000 | 9,100 | 230,800 | 25.36 | |
701 | -0.8 | 704 | 53,100 | - | - | - | |
707 | +0.7 | 698 | 164,200 | 4,800 | 226,200 | 47.12 | |
702 | +4.2 | 702 | 196,800 | 8,100 | 241,100 | 29.77 | |
674 | -1.9 | 691 | 226,500 | 11,500 | 245,100 | 21.31 | |
687 | -3.0 | 696 | 152,700 | 13,600 | 232,300 | 17.08 | |
708 | -2.1 | 725 | 246,300 | 13,400 | 219,400 | 16.37 | |
723 | -6.2 | 743 | 374,500 | 32,000 | 190,300 | 5.95 | |
771 | -9.7 | 814 | 571,500 | 18,100 | 192,000 | 10.61 | |
854 | +7.4 | 839 | 268,100 | 24,100 | 178,900 | 7.42 | |
795 | +0.8 | 782 | 172,600 | 19,200 | 179,600 | 9.35 |