52週高値 | 2,239.0 | 52週安値 | 1,650.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,239.0 | 昨年来安値 | 1,650.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086.5 | 2,096.0 | 2,058.5 | 2,070.0 | +9.0 | +0.4 | 3,610,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920.0 | -2.2 | 1,931 | 4,186,100 | 109,200 | 781,500 | 7.16 | |
1,963.0 | +1.5 | 1,949 | 3,160,900 | 121,500 | 740,800 | 6.10 | |
1,934.0 | +1.0 | 1,913 | 8,656,600 | 128,900 | 751,600 | 5.83 | |
1,914.0 | +2.5 | 1,914 | 4,273,200 | 70,700 | 291,200 | 4.12 | |
1,868.0 | -3.6 | 1,862 | 2,679,200 | 73,300 | 330,600 | 4.51 | |
1,937.0 | +0.4 | 1,982 | 3,882,900 | 70,100 | 325,600 | 4.64 | |
1,929.0 | -0.6 | 1,951 | 6,528,600 | 69,500 | 305,200 | 4.39 | |
1,940.0 | -0.5 | 1,928 | 4,268,600 | 133,200 | 336,800 | 2.53 | |
1,949.0 | +1.4 | 1,906 | 4,605,800 | 133,400 | 347,300 | 2.60 | |
1,922.0 | -1.0 | 1,950 | 5,195,600 | 133,100 | 357,200 | 2.68 | |
1,941.0 | -0.4 | 1,979 | 5,293,800 | 145,100 | 387,700 | 2.67 | |
1,948.0 | -0.9 | 1,915 | 4,579,400 | 88,300 | 307,300 | 3.48 | |
1,965.0 | +0.9 | 1,942 | 7,133,000 | 92,300 | 331,400 | 3.59 | |
1,947.0 | -5.5 | 2,011 | 5,335,300 | 117,500 | 329,800 | 2.81 | |
2,061.0 | +3.0 | 2,027 | 7,208,400 | 162,000 | 257,000 | 1.59 | |
2,001.0 | +3.3 | 1,994 | 2,249,900 | - | - | - | |
1,938.0 | -3.8 | 1,984 | 4,972,300 | 135,300 | 320,600 | 2.37 | |
2,015.0 | -4.5 | 2,058 | 4,816,300 | 143,500 | 279,800 | 1.95 | |
2,111.0 | -0.9 | 2,120 | 4,080,600 | 155,300 | 264,100 | 1.70 | |
2,130.0 | +0.3 | 2,129 | 3,497,700 | 152,100 | 271,200 | 1.78 | |
2,124.0 | -3.4 | 2,152 | 4,951,100 | 152,400 | 283,400 | 1.86 | |
2,199.0 | -1.1 | 2,174 | 5,457,500 | 174,700 | 291,100 | 1.67 | |
2,224.0 | +2.9 | 2,176 | 5,662,500 | 190,200 | 290,000 | 1.52 | |
2,162.0 | +2.5 | 2,149 | 5,204,100 | 186,900 | 293,700 | 1.57 | |
2,109.0 | +8.2 | 2,047 | 6,485,000 | 151,500 | 283,700 | 1.87 | |
1,950.0 | -0.1 | 1,993 | 5,326,700 | 171,300 | 299,700 | 1.75 | |
1,951.0 | +3.0 | 1,954 | 5,437,600 | 195,900 | 292,800 | 1.49 | |
1,894.0 | +6.0 | 1,873 | 3,883,900 | 225,800 | 307,600 | 1.36 | |
1,786.0 | -0.7 | 1,834 | 8,733,500 | 230,800 | 351,800 | 1.52 | |
1,798.0 | +1.9 | 1,796 | 6,025,600 | 216,400 | 197,900 | 0.91 |