52週高値 | 2,239.0 | 52週安値 | 1,668.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073.5 | 2,150.0 | 2,070.5 | 2,114.0 | +60.5 | +2.9 | 3,583,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,608.0 | -0.7 | 1,617 | 2,513,700 | 145,600 | 440,200 | 3.02 | |
1,619.0 | -2.4 | 1,595 | 5,377,000 | 146,400 | 435,200 | 2.97 | |
1,659.0 | -5.4 | 1,701 | 5,516,500 | 172,800 | 423,600 | 2.45 | |
1,754.0 | +1.6 | 1,747 | 6,882,900 | 169,600 | 427,700 | 2.52 | |
1,727.0 | +2.1 | 1,699 | 6,129,400 | 149,600 | 225,100 | 1.50 | |
1,691.0 | -0.3 | 1,715 | 5,065,700 | 131,200 | 209,800 | 1.60 | |
1,696.0 | +0.9 | 1,699 | 5,708,900 | 126,800 | 192,100 | 1.51 | |
1,681.0 | -0.7 | 1,721 | 5,835,400 | 119,900 | 184,900 | 1.54 | |
1,693.0 | +0.2 | 1,683 | 6,202,600 | 134,600 | 168,400 | 1.25 | |
1,690.0 | -3.6 | 1,694 | 6,542,700 | 159,300 | 165,700 | 1.04 | |
1,753.0 | +1.5 | 1,747 | 4,490,300 | 170,900 | 136,800 | 0.80 | |
1,727.0 | +1.0 | 1,720 | 4,500,300 | 191,700 | 138,900 | 0.72 | |
1,710.0 | +0.5 | 1,743 | 5,379,400 | 159,500 | 146,300 | 0.92 | |
1,701.0 | -4.0 | 1,739 | 4,987,700 | 211,600 | 142,800 | 0.67 | |
1,771.0 | -0.1 | 1,759 | 2,763,900 | 297,200 | 139,900 | 0.47 | |
1,772.0 | 0.0 | 1,778 | 6,649,800 | 273,600 | 138,200 | 0.51 | |
1,772.0 | +8.5 | 1,723 | 6,682,600 | 290,000 | 145,600 | 0.50 | |
1,633.0 | +4.1 | 1,604 | 4,824,800 | 236,800 | 140,200 | 0.59 | |
1,568.0 | +5.7 | 1,566 | 5,954,700 | 227,600 | 125,000 | 0.55 | |
1,483.0 | -1.4 | 1,476 | 3,843,300 | 201,900 | 156,700 | 0.78 | |
1,504.0 | +6.1 | 1,506 | 5,022,400 | 205,200 | 160,500 | 0.78 | |
1,417.0 | +0.4 | 1,398 | 9,714,100 | 118,900 | 209,300 | 1.76 | |
1,412.0 | -3.5 | 1,465 | 5,720,100 | 130,400 | 263,800 | 2.02 | |
1,463.0 | -0.6 | 1,466 | 2,933,100 | 119,400 | 249,500 | 2.09 | |
1,472.0 | +3.2 | 1,483 | 4,207,200 | 121,900 | 245,700 | 2.02 | |
1,427.0 | -2.1 | 1,448 | 4,944,400 | 133,200 | 263,800 | 1.98 | |
1,458.0 | 0.0 | 1,456 | 5,278,700 | 172,600 | 203,800 | 1.18 | |
1,458.0 | -2.5 | 1,472 | 4,376,100 | 176,800 | 224,000 | 1.27 | |
1,496.0 | -0.4 | 1,500 | 5,048,300 | 117,600 | 202,600 | 1.72 | |
1,502.0 | -4.7 | 1,541 | 6,445,800 | 125,700 | 200,600 | 1.60 |