52週高値 | 2,239.0 | 52週安値 | 1,668.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073.5 | 2,150.0 | 2,070.5 | 2,114.0 | +60.5 | +2.9 | 3,583,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,818.0 | +5.6 | 1,799 | 7,527,100 | 264,600 | 219,000 | 0.83 | |
1,721.0 | -1.9 | 1,712 | 7,378,600 | 249,500 | 254,000 | 1.02 | |
1,754.0 | +1.4 | 1,757 | 5,342,700 | 224,400 | 260,700 | 1.16 | |
1,729.0 | +5.9 | 1,712 | 8,248,000 | 237,600 | 289,700 | 1.22 | |
1,632.0 | -0.3 | 1,680 | 8,368,800 | 203,800 | 317,800 | 1.56 | |
1,637.0 | -0.9 | 1,647 | 6,382,300 | 226,300 | 406,400 | 1.80 | |
1,652.0 | +2.7 | 1,650 | 5,832,700 | 212,800 | 424,100 | 1.99 | |
1,609.0 | +5.6 | 1,602 | 4,520,300 | 205,000 | 479,800 | 2.34 | |
1,524.0 | -1.9 | 1,582 | 9,358,800 | 226,800 | 535,500 | 2.36 | |
1,553.0 | +0.7 | 1,542 | 6,681,000 | 212,800 | 608,800 | 2.86 | |
1,542.0 | +4.5 | 1,513 | 5,620,400 | 304,900 | 658,600 | 2.16 | |
1,475.0 | +1.3 | 1,460 | 4,201,900 | 425,100 | 705,200 | 1.66 | |
1,456.0 | +5.7 | 1,436 | 8,293,600 | 434,300 | 696,900 | 1.60 | |
1,377.0 | -3.8 | 1,367 | 2,274,200 | - | - | - | |
1,432.0 | +1.8 | 1,388 | 6,302,600 | 416,600 | 732,500 | 1.76 | |
1,406.0 | -2.0 | 1,433 | 8,667,200 | 417,000 | 893,900 | 2.14 | |
1,435.0 | -2.4 | 1,435 | 9,019,300 | 417,900 | 987,600 | 2.36 | |
1,471.0 | -8.1 | 1,541 | 8,604,100 | 301,600 | 1,060,900 | 3.52 | |
1,600.0 | +0.4 | 1,621 | 8,515,900 | 378,900 | 952,100 | 2.51 | |
1,593.0 | +1.3 | 1,598 | 6,311,700 | 298,300 | 968,600 | 3.25 | |
1,573.0 | +2.1 | 1,558 | 7,322,400 | 269,600 | 998,200 | 3.70 | |
1,540.0 | -4.0 | 1,542 | 8,667,200 | 301,400 | 1,051,400 | 3.49 | |
1,604.0 | +10.6 | 1,530 | 11,964,100 | 257,800 | 1,084,300 | 4.21 | |
1,450.0 | -9.3 | 1,517 | 9,052,000 | 247,500 | 1,210,200 | 4.89 | |
1,599.0 | -0.7 | 1,619 | 8,836,100 | 332,800 | 1,251,600 | 3.76 | |
1,611.0 | -2.6 | 1,601 | 10,630,900 | 290,500 | 1,268,200 | 4.37 | |
1,654.0 | -5.5 | 1,728 | 12,331,000 | 260,800 | 1,299,200 | 4.98 | |
1,750.0 | -0.5 | 1,734 | 8,698,700 | 267,800 | 1,217,000 | 4.54 | |
1,758.0 | +9.1 | 1,716 | 10,095,700 | 231,900 | 1,269,600 | 5.47 | |
1,611.0 | - | 1,593 | 10,727,100 | 188,500 | 1,496,300 | 7.94 |