52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,527 | 4,324 | 4,400 | -80 | -1.8 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,540 | +0.5 | 5,651 | 2,276,400 | 114,600 | 58,800 | 0.51 | |
5,510 | -0.9 | 5,514 | 2,412,500 | 107,300 | 30,800 | 0.29 | |
5,560 | +0.7 | 5,487 | 2,072,600 | 211,900 | 26,700 | 0.13 | |
5,520 | -1.1 | 5,480 | 2,580,100 | 181,900 | 30,200 | 0.17 | |
5,580 | +5.7 | 5,507 | 3,438,200 | 194,600 | 28,100 | 0.14 | |
5,280 | +0.6 | 5,322 | 4,028,500 | 180,600 | 27,700 | 0.15 | |
5,250 | +10.4 | 5,045 | 3,265,100 | 148,200 | 26,900 | 0.18 | |
4,755 | +6.7 | 4,642 | 2,787,600 | 105,400 | 35,500 | 0.34 | |
4,455 | +8.9 | 4,468 | 3,023,400 | 90,900 | 58,900 | 0.65 | |
4,090 | +0.2 | 4,019 | 2,136,700 | 60,200 | 73,600 | 1.22 | |
4,080 | +3.6 | 4,033 | 1,379,000 | - | - | - | |
3,940 | +1.5 | 4,034 | 1,996,300 | 48,300 | 73,100 | 1.51 | |
3,880 | -1.3 | 3,832 | 2,523,600 | 48,200 | 72,800 | 1.51 | |
3,930 | +0.5 | 3,840 | 2,386,600 | 54,400 | 66,400 | 1.22 | |
3,910 | +11.6 | 3,777 | 3,205,700 | 52,900 | 64,400 | 1.22 | |
3,505 | -12.0 | 3,764 | 4,262,400 | 56,600 | 71,300 | 1.26 | |
3,985 | +43.9 | 3,474 | 5,959,000 | 186,200 | 68,900 | 0.37 | |
2,770 | -22.3 | 3,096 | 5,138,000 | 60,700 | 133,000 | 2.19 | |
3,565 | -19.0 | 3,880 | 5,017,000 | 52,000 | 90,800 | 1.75 | |
4,400 | -3.6 | 4,535 | 3,459,700 | 55,200 | 64,700 | 1.17 | |
4,565 | -8.9 | 4,685 | 3,152,400 | 58,300 | 46,800 | 0.80 | |
5,010 | -2.5 | 5,045 | 2,159,500 | 84,200 | 36,600 | 0.43 | |
5,140 | +6.2 | 5,065 | 2,523,700 | 137,700 | 41,800 | 0.30 | |
4,840 | +5.6 | 4,716 | 2,775,400 | 177,500 | 88,800 | 0.50 | |
4,585 | -3.0 | 4,558 | 2,638,400 | 126,800 | 129,900 | 1.02 | |
4,725 | -0.7 | 4,685 | 1,961,900 | 145,600 | 129,200 | 0.89 | |
4,760 | +1.9 | 4,703 | 1,508,700 | 117,100 | 128,300 | 1.10 | |
4,670 | +1.6 | 4,545 | 2,517,100 | 105,300 | 131,500 | 1.25 | |
4,595 | -2.6 | 4,608 | 376,300 | - | - | - | |
4,720 | -1.0 | 4,723 | 1,128,000 | 102,600 | 120,100 | 1.17 |