52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,527 | 4,324 | 4,400 | -80 | -1.8 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,990 | -2.3 | 6,031 | 2,222,900 | 57,600 | 109,000 | 1.89 | |
6,130 | +2.9 | 6,092 | 1,887,000 | 71,600 | 80,500 | 1.12 | |
5,960 | +0.5 | 5,990 | 1,764,400 | 90,500 | 86,100 | 0.95 | |
5,930 | +1.7 | 5,928 | 1,478,500 | 69,300 | 91,600 | 1.32 | |
5,830 | -7.5 | 5,989 | 1,930,800 | 75,800 | 84,300 | 1.11 | |
6,300 | -2.5 | 6,231 | 2,262,000 | 75,100 | 35,600 | 0.47 | |
6,460 | +4.9 | 6,342 | 1,111,100 | 85,800 | 30,300 | 0.35 | |
6,160 | +0.5 | 6,162 | 1,083,700 | 84,700 | 43,800 | 0.52 | |
6,130 | -1.9 | 6,140 | 1,530,700 | 114,400 | 50,400 | 0.44 | |
6,250 | -2.5 | 6,359 | 1,641,100 | 108,600 | 42,200 | 0.39 | |
6,410 | +0.9 | 6,373 | 2,574,900 | 143,000 | 32,800 | 0.23 | |
6,350 | +0.8 | 6,409 | 1,857,700 | 165,400 | 32,200 | 0.19 | |
6,300 | +0.8 | 6,315 | 2,454,000 | 134,500 | 32,900 | 0.24 | |
6,250 | +8.7 | 6,106 | 3,830,000 | 163,300 | 59,800 | 0.37 | |
5,750 | +4.2 | 5,661 | 1,777,400 | 132,700 | 36,200 | 0.27 | |
5,520 | -0.7 | 5,609 | 1,427,200 | 163,100 | 34,900 | 0.21 | |
5,560 | +1.6 | 5,545 | 1,436,900 | 182,000 | 37,400 | 0.21 | |
5,470 | -1.8 | 5,516 | 1,413,800 | 183,300 | 42,700 | 0.23 | |
5,570 | +1.1 | 5,543 | 1,902,400 | 164,400 | 38,200 | 0.23 | |
5,510 | -3.0 | 5,632 | 2,056,300 | 159,100 | 39,800 | 0.25 | |
5,680 | +3.6 | 5,525 | 1,499,300 | 179,600 | 43,100 | 0.24 | |
5,480 | -1.1 | 5,450 | 1,920,800 | 149,600 | 42,700 | 0.29 | |
5,540 | -1.8 | 5,509 | 2,503,800 | 149,300 | 41,600 | 0.28 | |
5,640 | +2.0 | 5,694 | 1,911,300 | 135,900 | 35,400 | 0.26 | |
5,530 | +1.8 | 5,638 | 2,097,200 | 141,300 | 45,100 | 0.32 | |
5,430 | -1.6 | 5,451 | 1,853,900 | 127,200 | 60,200 | 0.47 | |
5,520 | -5.2 | 5,647 | 3,253,700 | 157,000 | 62,200 | 0.40 | |
5,820 | +5.2 | 5,789 | 1,956,000 | 177,500 | 29,300 | 0.17 | |
5,530 | -1.2 | 5,651 | 1,610,100 | 147,400 | 38,000 | 0.26 | |
5,600 | +1.1 | 5,575 | 1,210,500 | 146,500 | 37,900 | 0.26 |