52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,527 | 4,324 | 4,400 | -80 | -1.8 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,920 | +7.1 | 6,748 | 3,400,000 | 129,600 | 15,900 | 0.12 | |
6,460 | +8.2 | 6,307 | 2,836,200 | 137,400 | 15,000 | 0.11 | |
5,970 | +0.5 | 5,975 | 1,886,500 | 107,800 | 24,400 | 0.23 | |
5,940 | +6.6 | 5,759 | 3,145,900 | 96,700 | 29,100 | 0.30 | |
5,570 | +5.5 | 5,460 | 1,871,100 | 65,600 | 70,600 | 1.08 | |
5,280 | -1.1 | 5,319 | 1,712,700 | 64,600 | 99,800 | 1.54 | |
5,340 | +1.7 | 5,403 | 1,693,400 | 72,800 | 102,300 | 1.41 | |
5,250 | -0.8 | 5,256 | 1,098,100 | 84,600 | 183,500 | 2.17 | |
5,290 | +1.9 | 5,340 | 1,782,600 | 73,900 | 181,700 | 2.46 | |
5,190 | -3.2 | 5,241 | 2,221,200 | 82,300 | 186,800 | 2.27 | |
5,360 | -0.9 | 5,434 | 1,965,500 | 88,600 | 153,100 | 1.73 | |
5,410 | -2.7 | 5,336 | 2,840,500 | 85,800 | 154,800 | 1.80 | |
5,560 | +0.4 | 5,586 | 2,395,900 | 82,300 | 137,700 | 1.67 | |
5,540 | -2.5 | 5,621 | 2,486,900 | 88,400 | 147,800 | 1.67 | |
5,680 | -1.7 | 5,747 | 1,725,400 | 82,400 | 94,300 | 1.14 | |
5,780 | -0.9 | 5,744 | 2,322,900 | 85,800 | 79,300 | 0.92 | |
5,830 | -3.3 | 5,724 | 2,732,600 | 58,200 | 75,200 | 1.29 | |
6,030 | +1.9 | 5,923 | 2,322,100 | 31,300 | 48,800 | 1.56 | |
5,920 | +5.3 | 5,861 | 1,011,800 | - | - | - | |
5,620 | -3.3 | 5,711 | 1,755,900 | 27,200 | 114,000 | 4.19 | |
5,810 | -2.5 | 5,889 | 1,603,200 | 26,500 | 98,400 | 3.71 | |
5,960 | -2.3 | 5,960 | 1,636,700 | 53,100 | 81,300 | 1.53 | |
6,100 | -3.0 | 6,147 | 2,425,200 | 59,200 | 63,000 | 1.06 | |
6,290 | +5.7 | 6,041 | 2,179,500 | 55,800 | 56,400 | 1.01 | |
5,950 | -5.4 | 5,945 | 2,612,700 | 61,900 | 94,700 | 1.53 | |
6,290 | +3.1 | 6,209 | 2,162,800 | 61,800 | 58,800 | 0.95 | |
6,100 | +7.0 | 5,849 | 2,929,300 | 68,300 | 84,900 | 1.24 | |
5,700 | -1.6 | 5,818 | 2,656,200 | 61,700 | 126,300 | 2.05 | |
5,790 | -8.2 | 6,134 | 2,102,700 | 79,900 | 122,800 | 1.54 | |
6,310 | +5.3 | 6,106 | 2,193,600 | 82,200 | 63,300 | 0.77 |