52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,527 | 4,324 | 4,400 | -80 | -1.8 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,080 | -1.8 | 7,003 | 2,755,000 | 100,400 | 26,200 | 0.26 | |
7,210 | -2.4 | 7,317 | 2,373,300 | 115,900 | 18,200 | 0.16 | |
7,390 | +7.3 | 7,189 | 1,823,800 | 115,900 | 19,800 | 0.17 | |
6,890 | +5.2 | 6,796 | 2,258,900 | 94,200 | 24,500 | 0.26 | |
6,550 | +1.2 | 6,456 | 3,099,500 | 80,800 | 25,300 | 0.31 | |
6,470 | +2.1 | 6,461 | 2,269,300 | 82,400 | 28,400 | 0.34 | |
6,340 | -3.2 | 6,287 | 1,786,900 | 64,800 | 31,000 | 0.48 | |
6,550 | +0.2 | 6,535 | 2,243,000 | 59,800 | 28,600 | 0.48 | |
6,540 | +4.8 | 6,510 | 2,274,600 | 66,300 | 34,600 | 0.52 | |
6,240 | +1.3 | 6,196 | 1,669,600 | 66,400 | 48,400 | 0.73 | |
6,160 | +0.5 | 6,074 | 1,949,700 | 64,300 | 53,500 | 0.83 | |
6,130 | -2.4 | 6,182 | 1,553,500 | 64,500 | 55,500 | 0.86 | |
6,280 | -2.9 | 6,489 | 1,744,100 | 81,700 | 54,600 | 0.67 | |
6,470 | -3.1 | 6,616 | 1,325,700 | 85,800 | 36,600 | 0.43 | |
6,680 | -0.7 | 6,731 | 967,100 | 83,700 | 30,700 | 0.37 | |
6,730 | +0.9 | 6,621 | 1,284,000 | 84,200 | 40,300 | 0.48 | |
6,670 | +0.8 | 6,645 | 1,724,900 | 83,400 | 45,900 | 0.55 | |
6,620 | +2.6 | 6,654 | 2,485,300 | 129,400 | 46,100 | 0.36 | |
6,450 | -6.8 | 6,576 | 4,026,800 | 82,200 | 44,700 | 0.54 | |
6,920 | -2.4 | 7,048 | 1,811,600 | 130,000 | 42,400 | 0.33 | |
7,090 | +4.9 | 6,963 | 2,243,600 | 103,400 | 36,200 | 0.35 | |
6,760 | +3.8 | 6,580 | 1,857,500 | 97,500 | 42,800 | 0.44 | |
6,510 | +2.8 | 6,485 | 1,643,400 | 89,700 | 42,200 | 0.47 | |
6,330 | 0.0 | 6,361 | 1,717,900 | 90,600 | 47,400 | 0.52 | |
6,330 | -3.7 | 6,434 | 1,674,700 | 137,800 | 43,300 | 0.31 | |
6,570 | +5.1 | 6,370 | 1,734,000 | 97,300 | 39,500 | 0.41 | |
6,250 | -1.4 | 6,205 | 2,634,600 | 117,100 | 41,600 | 0.36 | |
6,340 | -8.8 | 6,637 | 3,663,900 | 96,100 | 38,000 | 0.40 | |
6,950 | -1.6 | 6,904 | 1,279,300 | 122,000 | 20,200 | 0.17 | |
7,060 | +2.0 | 6,918 | 2,515,100 | 132,900 | 21,800 | 0.16 |