52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,527 | 4,324 | 4,400 | -80 | -1.8 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,470 | -2.0 | 6,554 | 1,852,100 | 72,500 | 75,700 | 1.04 | |
6,600 | -0.3 | 6,685 | 1,950,100 | 76,200 | 60,900 | 0.80 | |
6,620 | -2.8 | 6,718 | 1,909,800 | 78,300 | 57,000 | 0.73 | |
6,810 | +2.4 | 6,749 | 2,203,600 | 69,500 | 47,000 | 0.68 | |
6,650 | +3.1 | 6,627 | 2,323,700 | 68,200 | 52,000 | 0.76 | |
6,450 | -3.4 | 6,464 | 3,746,600 | 74,400 | 56,900 | 0.76 | |
6,680 | -1.2 | 6,724 | 1,175,600 | 50,500 | 57,200 | 1.13 | |
6,760 | -5.2 | 6,920 | 2,070,500 | 48,500 | 58,900 | 1.21 | |
7,130 | +3.6 | 7,021 | 1,876,900 | 60,800 | 42,200 | 0.69 | |
6,880 | -4.7 | 7,001 | 2,076,200 | 131,800 | 52,900 | 0.40 | |
7,220 | +0.3 | 7,169 | 1,378,200 | 126,400 | 36,700 | 0.29 | |
7,200 | -0.8 | 7,348 | 1,657,000 | 134,900 | 34,000 | 0.25 | |
7,260 | +8.7 | 7,101 | 2,675,500 | 123,200 | 42,200 | 0.34 | |
6,680 | -1.2 | 6,695 | 1,851,800 | 93,300 | 46,400 | 0.50 | |
6,760 | -1.9 | 6,769 | 1,586,800 | 124,600 | 42,000 | 0.34 | |
6,890 | +5.8 | 6,750 | 1,366,500 | 122,900 | 45,400 | 0.37 | |
6,510 | 0.0 | 6,539 | 1,905,000 | 106,400 | 69,700 | 0.66 | |
6,510 | +4.2 | 6,460 | 2,631,800 | 84,300 | 74,100 | 0.88 | |
6,250 | -0.5 | 6,345 | 3,045,600 | 84,400 | 82,800 | 0.98 | |
6,280 | +0.8 | 6,148 | 2,690,800 | 91,600 | 102,800 | 1.12 | |
6,230 | -17.2 | 6,656 | 3,436,400 | 87,100 | 94,000 | 1.08 | |
7,520 | +1.8 | 7,556 | 2,514,300 | 131,400 | 34,600 | 0.26 | |
7,390 | +2.6 | 7,336 | 3,241,200 | 131,300 | 16,100 | 0.12 | |
7,200 | 0.0 | 7,249 | 1,691,800 | 116,700 | 21,000 | 0.18 | |
7,200 | +1.4 | 7,306 | 2,507,300 | 114,700 | 20,800 | 0.18 | |
7,100 | +0.9 | 7,028 | 2,107,600 | 105,700 | 25,500 | 0.24 | |
7,040 | +1.9 | 6,979 | 898,600 | - | - | - | |
6,910 | -1.1 | 6,807 | 2,389,100 | 93,700 | 26,700 | 0.28 | |
6,990 | -4.1 | 7,182 | 2,159,200 | 113,600 | 41,500 | 0.37 | |
7,290 | +3.0 | 7,192 | 2,086,200 | 118,400 | 25,500 | 0.22 |