52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,527 | 4,324 | 4,400 | -80 | -1.8 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,140 | +2.3 | 6,077 | 2,804,300 | 48,800 | 59,800 | 1.23 | |
6,000 | -3.5 | 6,145 | 2,079,700 | 43,100 | 60,300 | 1.40 | |
6,220 | +2.5 | 6,124 | 2,543,400 | 52,600 | 58,300 | 1.11 | |
6,070 | -0.8 | 6,025 | 2,272,400 | 60,800 | 72,200 | 1.19 | |
6,120 | +1.7 | 6,128 | 606,300 | - | - | - | |
6,020 | +1.5 | 5,969 | 2,322,100 | 73,400 | 71,400 | 0.97 | |
5,930 | -2.0 | 6,024 | 2,146,700 | 70,300 | 89,100 | 1.27 | |
6,050 | +3.8 | 5,973 | 2,503,800 | 80,000 | 79,600 | 0.99 | |
5,830 | -2.7 | 5,917 | 2,300,300 | 57,800 | 114,900 | 1.99 | |
5,990 | +1.5 | 5,975 | 2,778,500 | 57,200 | 85,000 | 1.49 | |
5,900 | +1.2 | 5,912 | 1,759,300 | 90,600 | 108,100 | 1.19 | |
5,830 | -3.0 | 5,840 | 2,603,200 | 64,700 | 99,100 | 1.53 | |
6,010 | 0.0 | 6,084 | 2,697,300 | 60,400 | 98,300 | 1.63 | |
6,010 | +2.2 | 5,953 | 2,848,000 | 52,600 | 106,800 | 2.03 | |
5,880 | +0.3 | 5,831 | 1,726,600 | 68,700 | 116,700 | 1.70 | |
5,860 | -2.8 | 5,898 | 3,283,300 | 71,400 | 133,400 | 1.87 | |
6,030 | +1.5 | 6,079 | 2,657,700 | 69,600 | 125,200 | 1.80 | |
5,940 | -1.5 | 6,041 | 2,050,100 | 67,300 | 131,200 | 1.95 | |
6,030 | +3.4 | 5,992 | 1,559,700 | 67,300 | 124,800 | 1.85 | |
5,830 | -0.7 | 5,815 | 2,078,800 | 67,300 | 133,200 | 1.98 | |
5,870 | +3.5 | 5,912 | 2,536,800 | 70,900 | 129,000 | 1.82 | |
5,670 | -1.9 | 5,683 | 1,584,000 | 77,900 | 134,000 | 1.72 | |
5,780 | -4.1 | 5,880 | 1,821,500 | 78,200 | 134,200 | 1.72 | |
6,030 | -7.7 | 6,218 | 2,107,900 | 75,300 | 115,100 | 1.53 | |
6,530 | -1.5 | 6,595 | 1,817,300 | 66,000 | 83,500 | 1.27 | |
6,630 | +0.5 | 6,638 | 2,147,300 | 70,200 | 72,100 | 1.03 | |
6,600 | -2.9 | 6,725 | 2,262,900 | 69,600 | 75,400 | 1.08 | |
6,800 | +4.8 | 6,693 | 1,277,600 | 71,100 | 63,600 | 0.89 | |
6,490 | -3.0 | 6,587 | 1,802,700 | 70,200 | 74,700 | 1.06 | |
6,690 | +3.4 | 6,628 | 2,365,900 | 73,100 | 60,400 | 0.83 |