52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,527 | 4,324 | 4,400 | -80 | -1.8 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,506 | +0.1 | 5,518 | 2,246,000 | 68,600 | 155,900 | 2.27 | |
5,498 | +8.6 | 5,393 | 4,821,700 | 78,500 | 261,100 | 3.33 | |
5,063 | +0.4 | 5,000 | 4,155,300 | 65,200 | 326,400 | 5.01 | |
5,043 | -5.3 | 5,170 | 3,548,600 | 67,400 | 336,400 | 4.99 | |
5,326 | -5.7 | 5,421 | 3,707,900 | 62,400 | 315,200 | 5.05 | |
5,650 | +1.9 | 5,603 | 2,245,800 | 55,600 | 199,500 | 3.59 | |
5,547 | -13.7 | 5,679 | 6,093,800 | 52,100 | 206,100 | 3.96 | |
6,429 | +2.2 | 6,402 | 2,676,400 | 63,800 | 40,000 | 0.63 | |
6,291 | +3.7 | 6,120 | 1,718,900 | 40,000 | 48,500 | 1.21 | |
6,064 | -4.6 | 6,146 | 2,045,100 | 39,300 | 67,200 | 1.71 | |
6,359 | -0.3 | 6,351 | 1,876,800 | 51,700 | 46,200 | 0.89 | |
6,376 | +0.8 | 6,457 | 2,462,100 | 54,700 | 44,200 | 0.81 | |
6,325 | -0.5 | 6,301 | 3,547,100 | 53,100 | 41,900 | 0.79 | |
6,359 | -1.9 | 6,388 | 3,234,400 | 57,200 | 43,300 | 0.76 | |
6,479 | -4.2 | 6,567 | 2,028,800 | 72,900 | 45,600 | 0.63 | |
6,763 | +7.8 | 6,569 | 3,343,400 | 85,600 | 35,400 | 0.41 | |
6,276 | +0.8 | 6,314 | 2,140,300 | 58,400 | 50,600 | 0.87 | |
6,224 | +2.9 | 6,235 | 2,417,600 | 57,200 | 58,500 | 1.02 | |
6,047 | +0.2 | 6,088 | 1,964,800 | 48,300 | 96,400 | 2.00 | |
6,035 | -1.8 | 6,235 | 2,610,900 | 34,300 | 103,300 | 3.01 | |
6,143 | +1.5 | 6,120 | 1,673,400 | 51,500 | 91,000 | 1.77 | |
6,052 | -4.1 | 6,258 | 2,114,100 | 47,500 | 111,400 | 2.35 | |
6,313 | +3.0 | 6,241 | 1,832,700 | 51,700 | 80,200 | 1.55 | |
6,129 | -0.3 | 6,154 | 1,330,500 | 39,900 | 107,200 | 2.69 | |
6,147 | +0.5 | 6,167 | 2,628,000 | 43,600 | 104,900 | 2.41 | |
6,117 | -0.8 | 6,166 | 2,201,400 | 50,700 | 101,500 | 2.00 | |
6,169 | +1.0 | 6,146 | 1,994,900 | 49,300 | 86,100 | 1.75 | |
6,110 | -4.9 | 6,232 | 1,871,700 | 49,100 | 82,400 | 1.68 | |
6,428 | +3.4 | 6,387 | 2,660,700 | 72,800 | 48,400 | 0.66 | |
6,216 | +1.2 | 6,245 | 2,815,600 | 60,500 | 48,500 | 0.80 |