52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,527 | 4,324 | 4,400 | -80 | -1.8 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,770 | -0.5 | 4,778 | 2,398,900 | 96,800 | 129,000 | 1.33 | |
4,795 | +5.5 | 4,637 | 2,994,100 | 104,200 | 135,600 | 1.30 | |
4,545 | +4.8 | 4,457 | 2,102,600 | 72,900 | 165,500 | 2.27 | |
4,335 | +0.7 | 4,386 | 2,696,400 | 81,200 | 203,200 | 2.50 | |
4,305 | -7.0 | 4,387 | 3,116,600 | 76,500 | 206,800 | 2.70 | |
4,630 | +2.3 | 4,842 | 3,634,100 | 99,600 | 117,400 | 1.18 | |
4,525 | +3.2 | 4,499 | 2,127,300 | 108,900 | 173,600 | 1.59 | |
4,385 | -0.6 | 4,411 | 2,503,800 | 131,800 | 194,400 | 1.47 | |
4,410 | +1.1 | 4,417 | 1,705,200 | 118,900 | 188,100 | 1.58 | |
4,360 | +3.8 | 4,310 | 1,949,500 | 121,500 | 238,600 | 1.96 | |
4,200 | -0.4 | 4,208 | 2,188,300 | 123,300 | 274,100 | 2.22 | |
4,215 | -5.7 | 4,382 | 3,409,700 | 114,300 | 271,600 | 2.38 | |
4,470 | -1.9 | 4,550 | 2,205,300 | 146,500 | 144,700 | 0.99 | |
4,555 | -0.3 | 4,536 | 2,063,800 | 153,000 | 174,200 | 1.14 | |
4,570 | +1.6 | 4,570 | 3,548,100 | 146,400 | 173,900 | 1.19 | |
4,500 | +0.1 | 4,444 | 2,786,400 | 177,300 | 217,400 | 1.23 | |
4,495 | -4.8 | 4,508 | 2,580,600 | 157,800 | 201,200 | 1.28 | |
4,720 | -1.2 | 4,802 | 1,753,800 | 154,400 | 153,600 | 0.99 | |
4,775 | -2.5 | 4,777 | 2,256,200 | 177,200 | 149,900 | 0.85 | |
4,895 | +3.6 | 4,783 | 3,708,000 | 155,000 | 153,100 | 0.99 | |
4,725 | +1.1 | 4,752 | 2,976,900 | 152,100 | 176,700 | 1.16 | |
4,675 | -0.5 | 4,688 | 2,050,700 | 159,900 | 181,300 | 1.13 | |
4,700 | +2.0 | 4,622 | 2,120,700 | 152,600 | 190,100 | 1.25 | |
4,610 | -3.5 | 4,663 | 3,018,000 | 145,000 | 186,900 | 1.29 | |
4,775 | -1.6 | 4,877 | 2,747,100 | 134,700 | 173,900 | 1.29 | |
4,855 | +0.3 | 4,842 | 2,740,400 | 177,200 | 180,500 | 1.02 | |
4,840 | +1.3 | 4,822 | 2,934,300 | 155,700 | 183,900 | 1.18 | |
4,780 | +2.0 | 4,725 | 2,593,400 | 144,700 | 198,300 | 1.37 | |
4,685 | +1.6 | 4,636 | 2,386,500 | 124,500 | 199,000 | 1.60 | |
4,610 | - | 4,641 | 3,399,800 | 130,400 | 216,100 | 1.66 |