![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,453 | 1,415 | 1,446 | +20 | +1.4 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,424 | -10.2 | 1,501 | 80,800 | 0 | 174,300 | - | |
1,585 | +0.7 | 1,609 | 56,900 | 0 | 202,000 | - | |
1,574 | -3.3 | 1,605 | 32,400 | 0 | 213,600 | - | |
1,627 | +0.5 | 1,655 | 69,200 | 0 | 219,600 | - | |
1,619 | -3.2 | 1,637 | 97,600 | 0 | 241,300 | - | |
1,673 | -7.7 | 1,742 | 124,300 | 0 | 247,100 | - | |
1,812 | -0.4 | 1,816 | 60,600 | 0 | 129,700 | - | |
1,820 | -0.4 | 1,827 | 118,600 | 0 | 132,500 | - | |
1,827 | -5.6 | 1,853 | 309,400 | 0 | 135,500 | - | |
1,935 | +1.8 | 1,900 | 102,000 | 0 | 115,600 | - | |
1,900 | -0.8 | 1,893 | 108,800 | 0 | 118,200 | - | |
1,915 | +2.4 | 1,924 | 253,200 | 0 | 118,600 | - | |
1,870 | +0.2 | 1,842 | 121,800 | 0 | 118,500 | - | |
1,867 | +0.8 | 1,857 | 24,400 | - | - | - | |
1,852 | 0.0 | 1,865 | 50,800 | 0 | 129,800 | - | |
1,852 | -3.3 | 1,878 | 77,800 | 0 | 135,200 | - | |
1,915 | +1.1 | 1,888 | 103,000 | 0 | 140,500 | - | |
1,895 | -2.8 | 1,909 | 141,200 | 0 | 149,300 | - | |
1,950 | 0.0 | 1,925 | 117,800 | 0 | 168,500 | - | |
1,950 | -3.5 | 1,946 | 128,000 | 0 | 181,600 | - | |
2,020 | +1.8 | 1,987 | 199,800 | 0 | 184,800 | - | |
1,985 | +5.9 | 1,920 | 125,000 | 0 | 186,700 | - | |
1,875 | -6.1 | 1,928 | 185,000 | 0 | 192,300 | - | |
1,997 | -2.1 | 2,017 | 175,400 | 0 | 201,100 | - | |
2,040 | -7.7 | 2,110 | 458,800 | 0 | 204,700 | - | |
2,210 | +3.0 | 2,135 | 245,600 | 400 | 213,900 | 534 | |
2,145 | +7.2 | 2,079 | 336,800 | 100 | 223,300 | 2,233 | |
2,000 | -7.1 | 2,131 | 424,600 | 0 | 230,500 | - | |
2,152 | +7.5 | 2,102 | 359,200 | 100 | 225,000 | 2,250 | |
2,002 | -4.7 | 2,051 | 275,400 | 0 | 231,800 | - |