38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,450 | 1,415 | 1,446 | +20 | +1.4 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | +1.0 | 1,391 | 34,200 | 0 | 99,700 | - | |
1,350 | -1.7 | 1,337 | 26,600 | 0 | 103,600 | - | |
1,374 | -7.2 | 1,379 | 28,200 | 0 | 107,100 | - | |
1,480 | +1.3 | 1,465 | 30,600 | 0 | 108,700 | - | |
1,461 | +10.0 | 1,437 | 41,100 | 0 | 109,400 | - | |
1,328 | -2.3 | 1,366 | 39,900 | 0 | 108,500 | - | |
1,359 | -4.8 | 1,383 | 51,400 | 0 | 114,500 | - | |
1,428 | +1.8 | 1,412 | 38,900 | 0 | 126,100 | - | |
1,403 | -7.7 | 1,443 | 64,900 | 0 | 127,900 | - | |
1,520 | +2.1 | 1,489 | 113,900 | 0 | 131,000 | - | |
1,489 | -0.7 | 1,491 | 53,200 | 0 | 129,900 | - | |
1,499 | -4.1 | 1,529 | 119,600 | 0 | 133,100 | - | |
1,563 | -2.3 | 1,608 | 121,700 | 0 | 151,600 | - | |
1,600 | +3.9 | 1,548 | 159,400 | 0 | 142,700 | - | |
1,540 | +2.7 | 1,595 | 307,100 | 0 | 152,900 | - | |
1,500 | +8.1 | 1,427 | 89,100 | 0 | 146,200 | - | |
1,388 | -3.9 | 1,413 | 113,200 | 0 | 135,000 | - | |
1,445 | +9.2 | 1,381 | 64,500 | 0 | 139,500 | - | |
1,323 | -1.8 | 1,338 | 22,400 | 0 | 150,200 | - | |
1,347 | -2.0 | 1,353 | 32,400 | 0 | 154,400 | - | |
1,375 | -0.7 | 1,386 | 24,500 | 0 | 149,300 | - | |
1,385 | -5.9 | 1,397 | 48,100 | 0 | 148,900 | - | |
1,472 | -2.7 | 1,503 | 35,500 | 0 | 153,900 | - | |
1,513 | -0.5 | 1,477 | 50,800 | 0 | 154,800 | - | |
1,520 | -0.1 | 1,551 | 74,700 | 0 | 156,500 | - | |
1,521 | -0.3 | 1,527 | 44,700 | 0 | 154,800 | - | |
1,526 | +1.7 | 1,522 | 61,200 | 0 | 157,300 | - | |
1,500 | +5.0 | 1,496 | 40,200 | 0 | 155,400 | - | |
1,429 | -2.6 | 1,441 | 52,900 | 0 | 158,000 | - | |
1,467 | +3.0 | 1,452 | 142,600 | 0 | 165,200 | - |