![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,453 | 1,415 | 1,443 | +17 | +1.2 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -2.9 | 1,380 | 10,100 | 0 | 64,600 | - | |
1,400 | -1.0 | 1,392 | 2,100 | 0 | 65,400 | - | |
1,414 | -1.0 | 1,432 | 14,700 | 0 | 66,400 | - | |
1,429 | -1.1 | 1,423 | 13,100 | 0 | 66,900 | - | |
1,445 | +3.8 | 1,425 | 47,700 | 0 | 68,200 | - | |
1,392 | -1.9 | 1,416 | 12,500 | 0 | 67,800 | - | |
1,419 | -0.8 | 1,406 | 16,500 | 0 | 69,000 | - | |
1,430 | -1.8 | 1,423 | 28,500 | 0 | 69,300 | - | |
1,456 | +4.6 | 1,439 | 17,600 | 0 | 69,000 | - | |
1,392 | +2.3 | 1,383 | 9,500 | 0 | 71,400 | - | |
1,361 | +2.5 | 1,377 | 29,300 | 0 | 72,300 | - | |
1,328 | -0.1 | 1,324 | 9,100 | 0 | 74,500 | - | |
1,329 | +1.5 | 1,325 | 7,900 | 0 | 74,200 | - | |
1,309 | -1.9 | 1,327 | 7,600 | 0 | 74,200 | - | |
1,335 | -1.4 | 1,351 | 6,400 | 0 | 74,700 | - | |
1,354 | -6.6 | 1,409 | 16,300 | 0 | 75,500 | - | |
1,449 | +0.1 | 1,463 | 20,400 | 0 | 77,400 | - | |
1,448 | +0.7 | 1,458 | 10,200 | 0 | 78,800 | - | |
1,438 | +2.6 | 1,433 | 25,000 | 0 | 81,500 | - | |
1,401 | +0.2 | 1,413 | 28,400 | 0 | 83,900 | - | |
1,398 | +3.7 | 1,402 | 29,500 | 0 | 87,900 | - | |
1,348 | -0.4 | 1,323 | 5,400 | - | - | - | |
1,353 | +0.1 | 1,353 | 15,900 | 0 | 89,800 | - | |
1,352 | 0.0 | 1,357 | 22,500 | 0 | 91,600 | - | |
1,352 | -0.6 | 1,337 | 9,600 | 0 | 93,800 | - | |
1,360 | +3.0 | 1,372 | 27,600 | 0 | 95,200 | - | |
1,321 | -3.4 | 1,342 | 15,300 | 0 | 100,200 | - | |
1,368 | +2.7 | 1,330 | 48,100 | 0 | 102,000 | - | |
1,332 | +2.1 | 1,315 | 33,500 | 0 | 98,900 | - | |
1,304 | -4.4 | 1,323 | 29,500 | 0 | 98,600 | - |