![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,286.52 | -380.55 | 160.44 | -0.31 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.20% | 0.04% | 0.76% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,455 | 1,432 | 1,450 | +16 | +1.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,388 | +1.3 | 1,383 | 13,900 | - | - | - | |
1,370 | -0.1 | 1,369 | 11,100 | 0 | 107,200 | - | |
1,371 | -1.8 | 1,375 | 8,400 | 0 | 108,500 | - | |
1,396 | +1.7 | 1,398 | 12,300 | 0 | 107,600 | - | |
1,373 | -1.5 | 1,394 | 9,900 | 0 | 107,100 | - | |
1,394 | +0.5 | 1,406 | 28,100 | 0 | 107,500 | - | |
1,387 | +1.9 | 1,385 | 6,700 | 0 | 107,500 | - | |
1,361 | -2.3 | 1,371 | 19,600 | 0 | 107,200 | - | |
1,393 | -1.3 | 1,406 | 25,100 | 0 | 109,200 | - | |
1,412 | +9.6 | 1,364 | 53,500 | 0 | 112,100 | - | |
1,288 | +0.2 | 1,283 | 21,100 | 0 | 111,700 | - | |
1,285 | -0.8 | 1,277 | 25,900 | 0 | 111,100 | - | |
1,295 | +6.1 | 1,287 | 110,900 | 0 | 110,100 | - | |
1,221 | +0.4 | 1,221 | 12,800 | 0 | 77,700 | - | |
1,216 | -0.2 | 1,220 | 17,900 | 0 | 76,600 | - | |
1,218 | 0.0 | 1,219 | 16,400 | 0 | 76,400 | - | |
1,218 | -1.3 | 1,233 | 14,100 | 0 | 76,100 | - | |
1,234 | -0.8 | 1,238 | 9,500 | 0 | 76,200 | - | |
1,244 | +0.2 | 1,244 | 28,200 | 0 | 76,300 | - | |
1,241 | -8.1 | 1,275 | 222,600 | 0 | 81,200 | - | |
1,350 | -2.8 | 1,359 | 42,600 | 8,500 | 72,700 | 8.55 | |
1,389 | -1.4 | 1,390 | 12,100 | 0 | 71,400 | - | |
1,409 | -1.1 | 1,412 | 20,300 | 0 | 72,100 | - | |
1,425 | -0.7 | 1,427 | 17,900 | 0 | 70,900 | - | |
1,435 | -0.8 | 1,409 | 11,900 | 0 | 68,500 | - | |
1,446 | +1.8 | 1,436 | 11,400 | 0 | 68,900 | - | |
1,420 | -0.8 | 1,421 | 2,900 | 0 | 68,500 | - | |
1,431 | +1.3 | 1,425 | 8,300 | 0 | 68,200 | - | |
1,413 | -1.5 | 1,440 | 10,600 | 0 | 64,300 | - | |
1,434 | -1.0 | 1,439 | 6,800 | 0 | 62,400 | - |