38,290.03 | -280.73 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,453 | 1,415 | 1,443 | +17 | +1.2 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | -0.1 | 1,360 | 16,600 | 0 | 131,800 | - | |
1,360 | -1.5 | 1,369 | 31,900 | 0 | 132,000 | - | |
1,381 | +1.8 | 1,376 | 48,900 | 0 | 134,700 | - | |
1,357 | +0.5 | 1,355 | 14,700 | 0 | 137,300 | - | |
1,350 | -2.4 | 1,344 | 41,600 | 0 | 139,600 | - | |
1,383 | -1.9 | 1,407 | 28,400 | 0 | 144,800 | - | |
1,410 | +1.4 | 1,397 | 16,300 | 0 | 144,700 | - | |
1,390 | -1.9 | 1,383 | 34,700 | 0 | 142,600 | - | |
1,417 | -0.5 | 1,431 | 36,600 | 0 | 145,800 | - | |
1,424 | +0.4 | 1,418 | 64,000 | 0 | 141,200 | - | |
1,419 | +2.4 | 1,400 | 35,900 | 0 | 131,900 | - | |
1,386 | +0.1 | 1,394 | 49,000 | 0 | 133,700 | - | |
1,384 | 0.0 | 1,373 | 55,300 | 0 | 136,900 | - | |
1,384 | -1.1 | 1,398 | 98,200 | 0 | 122,600 | - | |
1,399 | +4.0 | 1,380 | 128,000 | 0 | 109,700 | - | |
1,345 | -1.8 | 1,370 | 42,800 | 0 | 86,600 | - | |
1,369 | +0.6 | 1,364 | 14,600 | 0 | 88,200 | - | |
1,361 | -0.4 | 1,358 | 22,000 | 0 | 87,600 | - | |
1,366 | +1.4 | 1,361 | 15,900 | 0 | 83,800 | - | |
1,347 | -1.2 | 1,355 | 12,600 | 0 | 88,300 | - | |
1,363 | +0.2 | 1,384 | 25,800 | 0 | 87,600 | - | |
1,360 | +1.0 | 1,358 | 29,700 | 0 | 91,300 | - | |
1,346 | +1.1 | 1,342 | 34,700 | 0 | 88,900 | - | |
1,332 | +2.4 | 1,305 | 24,200 | 0 | 84,700 | - | |
1,301 | -0.8 | 1,320 | 14,100 | 0 | 83,900 | - | |
1,312 | +0.2 | 1,308 | 9,300 | 0 | 82,600 | - | |
1,310 | -2.2 | 1,304 | 31,600 | 0 | 83,400 | - | |
1,340 | +0.4 | 1,333 | 24,400 | 0 | 80,300 | - | |
1,334 | -3.9 | 1,381 | 79,300 | 0 | 78,200 | - | |
1,388 | +1.3 | 1,383 | 13,900 | - | - | - |