38,134.97 | -307.03 | 151.34 | -1.75 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.15% | 0.27% | 1.53% |
52週高値 | 1,664 | 52週安値 | 1,028 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,319 | 1,298 | 1,308 | -8 | -0.6 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | -1.3 | 1,319 | 34,200 | 0 | 148,100 | - | |
1,334 | +1.0 | 1,328 | 19,400 | 0 | 147,900 | - | |
1,321 | -1.1 | 1,353 | 95,600 | 0 | 152,600 | - | |
1,336 | +0.5 | 1,342 | 23,700 | 0 | 145,600 | - | |
1,330 | -1.6 | 1,342 | 14,300 | 0 | 141,000 | - | |
1,352 | -0.7 | 1,353 | 13,300 | 0 | 139,300 | - | |
1,362 | -0.3 | 1,356 | 15,500 | 0 | 140,100 | - | |
1,366 | +1.5 | 1,359 | 42,900 | 0 | 140,700 | - | |
1,346 | +0.9 | 1,342 | 25,500 | 0 | 127,300 | - | |
1,334 | -1.8 | 1,333 | 24,500 | 0 | 130,800 | - | |
1,358 | +0.8 | 1,323 | 31,900 | 0 | 135,400 | - | |
1,347 | -1.5 | 1,345 | 38,600 | 0 | 134,600 | - | |
1,367 | +1.0 | 1,363 | 32,000 | 0 | 138,100 | - | |
1,353 | +1.1 | 1,338 | 25,400 | 0 | 136,900 | - | |
1,338 | +2.5 | 1,316 | 33,600 | 0 | 139,100 | - | |
1,305 | -1.7 | 1,197 | 166,700 | 0 | 149,900 | - | |
1,328 | -6.6 | 1,376 | 56,400 | 0 | 182,400 | - | |
1,422 | -1.0 | 1,427 | 49,600 | 0 | 187,400 | - | |
1,437 | +0.4 | 1,441 | 22,800 | 0 | 181,100 | - | |
1,431 | -0.8 | 1,439 | 34,700 | 0 | 180,200 | - | |
1,442 | -0.7 | 1,450 | 34,100 | 0 | 174,400 | - | |
1,452 | +1.3 | 1,445 | 16,200 | 0 | 175,100 | - | |
1,434 | +0.6 | 1,434 | 26,400 | 0 | 244,800 | - | |
1,426 | -0.2 | 1,422 | 34,800 | 0 | 251,500 | - | |
1,429 | +0.7 | 1,426 | 61,100 | 0 | 254,900 | - | |
1,419 | -5.3 | 1,444 | 85,000 | 0 | 245,500 | - | |
1,498 | -0.9 | 1,531 | 82,500 | 0 | 250,000 | - | |
1,511 | +0.3 | 1,491 | 205,700 | 0 | 267,200 | - | |
1,506 | +1.4 | 1,499 | 75,000 | 0 | 239,400 | - |