米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,267.54 | +285.18 | 142.91 | -0.09 | 40,524.79 | +312.08 | 3,267.66 | +4.85 |
| 0.84% | -0.06% | 0.77% | 0.15% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,410 | 52週安値 | 3,330 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,028 | 年初来安値 | 3,330 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,071 | 4,287 | 3,891 | 4,000 | -18 | -0.4 | 2,461,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,018 | +3.8 | 3,679 | 5,115,200 | 207,000 | 465,700 | 2.25 | |
| 3,871 | -3.8 | 3,888 | 2,802,500 | 306,500 | 544,800 | 1.78 | |
| 4,023 | -5.9 | 4,134 | 2,406,300 | 377,000 | 511,600 | 1.36 | |
| 4,273 | -0.2 | 4,397 | 2,351,500 | 398,700 | 403,700 | 1.01 | |
| 4,283 | +3.0 | 4,143 | 2,393,500 | 347,700 | 428,200 | 1.23 | |
| 4,160 | +3.8 | 4,108 | 2,619,600 | 317,500 | 436,400 | 1.37 | |
| 4,006 | -10.8 | 4,200 | 1,744,800 | 307,300 | 441,700 | 1.44 | |
| 4,489 | -3.1 | 4,474 | 2,683,200 | 430,400 | 394,000 | 0.92 | |
| 4,631 | +3.9 | 4,646 | 1,780,600 | 387,700 | 378,900 | 0.98 | |
| 4,458 | +3.1 | 4,464 | 2,197,600 | 371,200 | 416,400 | 1.12 | |
| 4,323 | +0.8 | 4,292 | 3,295,700 | 291,800 | 462,200 | 1.58 | |
| 4,290 | +7.7 | 4,098 | 5,679,600 | 296,200 | 457,300 | 1.54 | |
| 3,982 | -17.8 | 3,877 | 8,392,900 | 205,700 | 532,700 | 2.59 | |
| 4,846 | +0.3 | 4,900 | 2,455,400 | 130,200 | 340,600 | 2.62 | |
| 4,831 | -1.1 | 4,876 | 294,500 | － | － | － | |
| 4,884 | -3.3 | 4,895 | 1,481,300 | 120,000 | 338,800 | 2.82 | |
| 5,051 | -0.7 | 5,022 | 1,593,400 | 177,100 | 309,300 | 1.75 | |
| 5,088 | +4.4 | 5,067 | 1,662,300 | 176,400 | 325,200 | 1.84 | |
| 4,874 | +3.5 | 4,962 | 2,738,600 | 163,300 | 389,800 | 2.39 | |
| 4,709 | +8.8 | 4,523 | 2,282,300 | 113,100 | 437,500 | 3.87 | |
| 4,330 | -6.8 | 4,451 | 2,782,000 | 117,900 | 479,300 | 4.07 | |
| 4,645 | -7.4 | 4,814 | 1,713,800 | 148,500 | 371,800 | 2.50 | |
| 5,016 | +0.9 | 4,990 | 1,315,700 | 172,600 | 311,900 | 1.81 | |
| 4,970 | +1.3 | 5,032 | 1,730,000 | 177,900 | 341,200 | 1.92 | |
| 4,906 | -10.2 | 5,151 | 2,571,700 | 169,800 | 335,300 | 1.97 | |
| 5,461 | -12.5 | 5,715 | 3,274,400 | 296,600 | 237,800 | 0.80 | |
| 6,240 | +7.4 | 6,098 | 2,644,100 | 450,500 | 153,800 | 0.34 | |
| 5,811 | -2.8 | 5,720 | 3,013,200 | 344,500 | 164,100 | 0.48 | |
| 5,976 | +2.2 | 5,897 | 1,878,200 | 353,300 | 168,300 | 0.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
