38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,432 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,061 | 1,130 | -90 | -7.4 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +8.1 | 623 | 93,400 | 0 | 65,100 | - | |
580 | +8.6 | 594 | 139,600 | 0 | 59,500 | - | |
534 | +3.3 | 534 | 21,200 | - | - | - | |
517 | -1.0 | 530 | 44,800 | 0 | 63,500 | - | |
522 | 0.0 | 525 | 53,400 | 0 | 61,800 | - | |
522 | +4.0 | 518 | 47,200 | 0 | 61,600 | - | |
502 | +9.1 | 481 | 56,000 | 0 | 64,000 | - | |
460 | -7.3 | 482 | 37,800 | 0 | 65,900 | - | |
496 | +8.5 | 486 | 53,600 | 0 | 68,200 | - | |
457 | -0.9 | 490 | 149,600 | 0 | 67,300 | - | |
461 | -26.1 | 523 | 340,400 | 0 | 71,700 | - | |
624 | +6.7 | 602 | 134,600 | 0 | 60,100 | - | |
585 | -22.9 | 627 | 155,400 | 0 | 60,300 | - | |
759 | -0.1 | 729 | 97,600 | 0 | 64,500 | - | |
760 | -0.4 | 775 | 81,800 | 0 | 61,700 | - | |
763 | +3.0 | 791 | 152,200 | 0 | 62,700 | - | |
741 | -12.1 | 797 | 128,800 | 0 | 68,900 | - | |
843 | -0.8 | 876 | 141,000 | 0 | 80,800 | - | |
850 | -0.4 | 868 | 307,000 | 0 | 81,600 | - | |
853 | +13.7 | 818 | 292,800 | 0 | 94,400 | - | |
750 | +1.5 | 743 | 43,600 | - | - | - | |
739 | -0.3 | 721 | 143,400 | 0 | 76,400 | - | |
741 | +4.4 | 717 | 177,600 | 0 | 65,400 | - | |
710 | +24.8 | 782 | 1,354,400 | 0 | 71,300 | - | |
569 | +0.5 | 564 | 53,600 | 0 | 24,900 | - | |
566 | +5.4 | 572 | 160,200 | 0 | 22,200 | - | |
537 | +7.0 | 524 | 77,000 | 0 | 21,100 | - | |
502 | +0.4 | 495 | 28,000 | 0 | 23,400 | - | |
500 | -0.6 | 504 | 9,600 | 0 | 22,700 | - | |
503 | -2.1 | 511 | 25,000 | 0 | 22,100 | - |