39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 1,432 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,249 | 1,108 | 1,219 | +79 | +6.9 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | -3.5 | 652 | 38,800 | 0 | 51,200 | - | |
655 | +0.5 | 652 | 5,000 | 0 | 59,400 | - | |
652 | -1.7 | 655 | 38,000 | 0 | 58,600 | - | |
663 | -0.3 | 663 | 10,600 | 0 | 55,000 | - | |
665 | -0.6 | 668 | 10,600 | 0 | 56,700 | - | |
669 | -0.1 | 669 | 20,800 | 0 | 57,100 | - | |
670 | -0.1 | 670 | 29,200 | 0 | 58,100 | - | |
671 | +4.0 | 669 | 54,200 | 0 | 55,300 | - | |
645 | +0.8 | 641 | 9,600 | 0 | 55,000 | - | |
640 | +0.5 | 642 | 11,400 | 0 | 53,700 | - | |
637 | +0.6 | 637 | 11,800 | 0 | 54,000 | - | |
633 | -4.1 | 650 | 10,800 | 0 | 53,900 | - | |
660 | -0.2 | 661 | 2,600 | - | - | - | |
661 | -0.5 | 667 | 6,600 | 0 | 53,400 | - | |
664 | +3.8 | 654 | 26,600 | 0 | 53,500 | - | |
640 | -3.6 | 647 | 26,600 | 0 | 55,900 | - | |
664 | -0.6 | 670 | 21,800 | 0 | 55,700 | - | |
668 | 0.0 | 671 | 9,800 | 0 | 56,600 | - | |
668 | +1.1 | 665 | 31,400 | 0 | 58,200 | - | |
661 | 0.0 | 666 | 46,600 | 0 | 59,200 | - | |
661 | -1.8 | 672 | 86,000 | 1,500 | 51,100 | 34.07 | |
673 | +1.7 | 671 | 70,400 | 0 | 52,700 | - | |
662 | +2.2 | 653 | 22,400 | 0 | 57,800 | - | |
648 | -0.3 | 651 | 33,000 | 0 | 62,600 | - | |
650 | +2.8 | 654 | 20,800 | 0 | 64,100 | - | |
632 | +0.8 | 633 | 15,800 | 0 | 63,600 | - | |
627 | 0.0 | 631 | 27,600 | 0 | 64,200 | - | |
627 | -1.6 | 627 | 18,800 | 0 | 68,000 | - | |
637 | +0.2 | 640 | 8,000 | 0 | 67,100 | - | |
636 | +1.0 | 634 | 21,600 | 0 | 70,200 | - |