38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,001 | 2,023 | -207 | -9.3 | 707,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481 | +0.7 | 1,502 | 492,200 | 0 | 124,200 | - | |
1,471 | +1.6 | 1,492 | 191,000 | - | - | - | |
1,448 | +1.1 | 1,438 | 348,400 | 100 | 112,100 | 1,121 | |
1,432 | +2.4 | 1,441 | 575,400 | 0 | 123,900 | - | |
1,398 | +15.0 | 1,340 | 496,800 | 0 | 117,400 | - | |
1,216 | +12.7 | 1,180 | 433,600 | 0 | 114,100 | - | |
1,079 | -7.0 | 1,148 | 373,000 | 0 | 114,900 | - | |
1,160 | +26.2 | 1,095 | 483,200 | 0 | 115,900 | - | |
919 | -9.3 | 1,041 | 593,400 | 0 | 124,700 | - | |
1,013 | -29.0 | 1,157 | 713,800 | 0 | 117,300 | - | |
1,426 | -1.3 | 1,487 | 581,400 | 0 | 171,100 | - | |
1,445 | -16.5 | 1,625 | 943,000 | 0 | 183,600 | - | |
1,730 | +2.5 | 1,667 | 554,000 | 0 | 231,900 | - | |
1,687 | +10.5 | 1,628 | 510,800 | 0 | 251,000 | - | |
1,527 | +0.1 | 1,512 | 444,400 | 0 | 243,600 | - | |
1,525 | -5.7 | 1,558 | 446,600 | 0 | 289,900 | - | |
1,617 | -6.4 | 1,669 | 412,800 | 600 | 304,600 | 507 | |
1,727 | -0.6 | 1,762 | 301,000 | 1,100 | 290,000 | 263 | |
1,737 | -4.4 | 1,759 | 620,000 | 1,100 | 296,600 | 269 | |
1,817 | +1.2 | 1,801 | 134,000 | - | - | - | |
1,795 | +2.0 | 1,808 | 909,200 | 0 | 282,100 | - | |
1,760 | +3.7 | 1,735 | 418,400 | 0 | 279,500 | - | |
1,697 | -5.2 | 1,729 | 385,400 | 0 | 293,300 | - | |
1,790 | -1.8 | 1,783 | 854,800 | 0 | 284,700 | - | |
1,822 | -5.4 | 1,878 | 1,404,200 | 0 | 268,900 | - | |
1,927 | +6.9 | 1,942 | 1,042,400 | 100 | 219,200 | 2,192 | |
1,802 | -18.0 | 1,854 | 1,167,200 | 3,000 | 209,100 | 69.70 | |
2,197 | -4.5 | 2,259 | 268,200 | 8,600 | 197,200 | 22.93 | |
2,300 | +1.2 | 2,293 | 530,800 | 6,200 | 192,700 | 31.08 | |
2,272 | +8.7 | 2,294 | 889,600 | 6,000 | 182,900 | 30.48 |