38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,001 | 2,028 | -202 | -9.1 | 764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008 | -3.4 | 2,003 | 334,700 | 0 | 207,900 | - | |
2,078 | -6.4 | 2,169 | 361,100 | 0 | 195,800 | - | |
2,220 | +6.5 | 2,213 | 328,400 | 0 | 86,800 | - | |
2,085 | +1.0 | 2,102 | 157,600 | 0 | 100,200 | - | |
2,065 | +0.2 | 2,074 | 142,400 | 0 | 96,400 | - | |
2,060 | -2.0 | 2,112 | 227,000 | 0 | 97,700 | - | |
2,102 | -4.7 | 2,158 | 175,800 | 0 | 96,500 | - | |
2,205 | -0.3 | 2,142 | 268,600 | 0 | 90,500 | - | |
2,212 | -7.6 | 2,188 | 454,200 | 0 | 90,500 | - | |
2,395 | +3.8 | 2,387 | 150,200 | - | - | - | |
2,307 | -2.3 | 2,318 | 194,000 | 0 | 89,800 | - | |
2,362 | -2.2 | 2,444 | 473,600 | 0 | 92,900 | - | |
2,415 | -4.4 | 2,451 | 396,400 | 0 | 88,100 | - | |
2,525 | +4.7 | 2,447 | 345,400 | 0 | 96,700 | - | |
2,412 | +4.2 | 2,291 | 315,800 | 0 | 100,900 | - | |
2,315 | +4.0 | 2,252 | 459,000 | 0 | 91,900 | - | |
2,227 | -2.2 | 2,258 | 256,600 | 0 | 96,100 | - | |
2,277 | +6.9 | 2,166 | 330,000 | 0 | 106,000 | - | |
2,130 | -2.7 | 2,103 | 339,800 | 0 | 113,500 | - | |
2,190 | +2.0 | 2,269 | 359,800 | 0 | 117,700 | - | |
2,147 | -3.1 | 2,297 | 682,800 | 0 | 122,400 | - | |
2,215 | +7.9 | 2,125 | 322,400 | 0 | 134,200 | - | |
2,052 | +1.2 | 2,030 | 410,600 | 0 | 131,200 | - | |
2,027 | -5.9 | 2,136 | 671,000 | 0 | 121,700 | - | |
2,155 | +5.9 | 2,101 | 483,600 | 0 | 125,900 | - | |
2,035 | -4.3 | 2,090 | 372,000 | 0 | 123,400 | - | |
2,127 | +6.3 | 2,097 | 921,600 | 0 | 142,900 | - | |
2,000 | +4.4 | 1,931 | 443,800 | 0 | 172,600 | - | |
1,915 | -0.4 | 1,906 | 586,200 | 0 | 179,500 | - | |
1,922 | 0.0 | 1,970 | 673,400 | 0 | 179,800 | - |