38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,001 | 2,028 | -202 | -9.1 | 764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | +7.7 | 1,471 | 227,600 | 0 | 171,200 | - | |
1,374 | -10.4 | 1,414 | 341,600 | 0 | 184,200 | - | |
1,534 | -6.6 | 1,554 | 206,700 | 0 | 200,500 | - | |
1,642 | -1.9 | 1,681 | 160,200 | 0 | 193,500 | - | |
1,673 | -8.1 | 1,697 | 234,100 | 0 | 198,400 | - | |
1,820 | +11.2 | 1,768 | 327,600 | 0 | 200,100 | - | |
1,637 | +4.2 | 1,626 | 363,100 | 0 | 221,000 | - | |
1,571 | -3.9 | 1,597 | 223,900 | 100 | 221,000 | 2,210 | |
1,634 | +1.1 | 1,656 | 239,400 | 0 | 218,000 | - | |
1,616 | -7.8 | 1,632 | 317,100 | 0 | 215,600 | - | |
1,752 | -7.8 | 1,827 | 201,000 | 0 | 231,300 | - | |
1,900 | +0.5 | 1,974 | 299,100 | 0 | 239,100 | - | |
1,891 | -0.3 | 1,916 | 363,300 | 0 | 236,400 | - | |
1,897 | +3.8 | 1,874 | 148,700 | 0 | 256,500 | - | |
1,827 | +1.1 | 1,808 | 184,900 | 0 | 244,200 | - | |
1,807 | -0.9 | 1,826 | 228,500 | 0 | 246,400 | - | |
1,823 | +1.1 | 1,792 | 214,900 | 0 | 232,000 | - | |
1,803 | -3.5 | 1,792 | 514,400 | 0 | 219,800 | - | |
1,869 | -10.0 | 1,947 | 309,700 | 0 | 234,200 | - | |
2,076 | +1.0 | 2,016 | 230,100 | 0 | 225,900 | - | |
2,055 | +1.3 | 2,078 | 460,700 | 0 | 231,400 | - | |
2,029 | +7.4 | 1,990 | 323,800 | 0 | 222,000 | - | |
1,890 | +5.5 | 1,882 | 258,800 | 0 | 237,600 | - | |
1,792 | +3.6 | 1,772 | 285,000 | 0 | 233,600 | - | |
1,730 | -4.4 | 1,746 | 338,800 | 0 | 215,100 | - | |
1,809 | +4.3 | 1,792 | 398,700 | 0 | 217,700 | - | |
1,734 | -3.0 | 1,769 | 190,300 | 0 | 220,600 | - | |
1,788 | -4.8 | 1,849 | 249,400 | 0 | 215,000 | - | |
1,879 | -3.1 | 1,894 | 147,400 | 0 | 215,300 | - | |
1,940 | -3.4 | 2,012 | 225,600 | 0 | 220,100 | - |