38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,001 | 2,028 | -202 | -9.1 | 764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | -3.7 | 1,587 | 86,600 | 0 | 175,800 | - | |
1,614 | -2.5 | 1,608 | 64,400 | 0 | 169,600 | - | |
1,656 | -2.1 | 1,683 | 136,800 | 0 | 174,800 | - | |
1,691 | +0.5 | 1,662 | 131,200 | 0 | 170,500 | - | |
1,682 | +3.1 | 1,640 | 105,800 | 100 | 156,200 | 1,562 | |
1,631 | -0.7 | 1,619 | 135,000 | 100 | 152,000 | 1,520 | |
1,643 | +4.2 | 1,620 | 135,500 | 3,200 | 151,900 | 47.47 | |
1,577 | -0.8 | 1,568 | 80,700 | 3,000 | 154,200 | 51.40 | |
1,589 | +1.5 | 1,589 | 119,000 | 3,000 | 150,100 | 50.03 | |
1,565 | -3.5 | 1,582 | 152,300 | 3,000 | 151,600 | 50.53 | |
1,622 | +1.3 | 1,600 | 120,300 | 6,000 | 149,600 | 24.93 | |
1,601 | -4.4 | 1,646 | 194,300 | 6,000 | 147,600 | 24.60 | |
1,674 | -3.8 | 1,711 | 115,800 | 6,000 | 152,300 | 25.38 | |
1,740 | +2.3 | 1,761 | 130,900 | 6,000 | 151,800 | 25.30 | |
1,701 | +2.3 | 1,711 | 212,600 | 6,000 | 149,200 | 24.87 | |
1,662 | +5.4 | 1,625 | 196,200 | 6,000 | 142,200 | 23.70 | |
1,577 | -4.6 | 1,568 | 295,500 | 6,000 | 133,400 | 22.23 | |
1,653 | -3.2 | 1,663 | 46,600 | - | - | - | |
1,708 | +2.0 | 1,710 | 202,200 | 6,000 | 123,000 | 20.50 | |
1,674 | -5.7 | 1,706 | 215,900 | 6,000 | 128,900 | 21.48 | |
1,775 | +0.6 | 1,742 | 221,200 | 0 | 136,000 | - | |
1,764 | +1.1 | 1,786 | 157,900 | 0 | 137,100 | - | |
1,745 | -1.4 | 1,788 | 205,600 | 0 | 135,600 | - | |
1,770 | -1.3 | 1,797 | 198,700 | 0 | 132,200 | - | |
1,794 | +16.6 | 1,704 | 315,200 | 100 | 144,000 | 1,440 | |
1,539 | -1.5 | 1,514 | 223,300 | 0 | 171,700 | - | |
1,562 | +4.7 | 1,576 | 234,500 | 0 | 167,500 | - | |
1,492 | -3.4 | 1,438 | 247,400 | 0 | 156,400 | - | |
1,545 | -1.8 | 1,542 | 223,700 | 0 | 163,000 | - | |
1,573 | +6.3 | 1,527 | 139,100 | 0 | 167,400 | - |