38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,001 | 2,028 | -202 | -9.1 | 764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547 | -1.5 | 1,546 | 843,800 | 500 | 865,600 | 1,731 | |
1,571 | -3.9 | 1,600 | 697,800 | 0 | 935,300 | - | |
1,634 | -3.5 | 1,691 | 630,700 | 100 | 965,400 | 9,654 | |
1,694 | -6.9 | 1,743 | 989,700 | 0 | 949,000 | - | |
1,820 | +1.1 | 1,816 | 1,105,000 | 0 | 966,000 | - | |
1,800 | -1.3 | 1,805 | 1,232,500 | 900 | 938,300 | 1,042 | |
1,824 | -3.9 | 1,838 | 1,347,800 | 65,100 | 907,800 | 13.94 | |
1,898 | -3.4 | 1,948 | 1,291,300 | 1,400 | 915,000 | 653 | |
1,964 | -7.9 | 2,046 | 1,450,600 | 2,400 | 933,600 | 389 | |
2,133 | +4.6 | 2,146 | 1,193,600 | 0 | 932,700 | - | |
2,040 | -2.5 | 2,127 | 1,591,700 | 100 | 883,400 | 8,834 | |
2,092 | +1.1 | 2,077 | 1,840,100 | 200 | 990,000 | 4,950 | |
2,069 | -6.3 | 2,158 | 1,152,000 | 1,100 | 916,700 | 833 | |
2,208 | -4.6 | 2,245 | 968,100 | 1,600 | 899,800 | 562 | |
2,315 | -5.6 | 2,406 | 1,348,800 | 1,500 | 996,300 | 664 | |
2,453 | +1.9 | 2,419 | 1,458,100 | 1,500 | 965,000 | 643 | |
2,407 | -6.2 | 2,522 | 1,921,600 | 1,500 | 995,000 | 663 | |
2,567 | -7.0 | 2,573 | 2,952,400 | 1,500 | 995,100 | 663 | |
2,759 | -15.9 | 3,032 | 2,815,600 | 1,800 | 808,700 | 449 | |
3,280 | +12.7 | 3,152 | 4,844,700 | 2,500 | 797,500 | 319 | |
2,910 | +33.2 | 2,800 | 9,786,300 | 2,700 | 835,100 | 309 | |
2,185 | +2.8 | 2,163 | 1,092,500 | 1,500 | 689,600 | 459 | |
2,125 | -1.1 | 2,200 | 2,017,500 | 1,900 | 649,400 | 341 | |
2,148 | +0.4 | 2,088 | 1,099,800 | 1,500 | 589,700 | 393 | |
2,139 | +10.8 | 1,998 | 1,529,400 | 1,500 | 672,400 | 448 | |
1,930 | -4.2 | 1,955 | 448,600 | - | - | - | |
2,015 | -5.2 | 2,036 | 831,100 | 2,100 | 616,300 | 293 | |
2,126 | -4.7 | 2,182 | 856,100 | 2,100 | 655,000 | 311 | |
2,230 | +12.2 | 2,202 | 2,152,800 | 2,100 | 695,100 | 331 | |
1,987 | -6.0 | 2,101 | 1,324,400 | 2,100 | 552,400 | 263 |