38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 3,090 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 1,942 | 1,971 | -78 | -3.8 | 441,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049 | -1.2 | 2,028 | 411,600 | 4,700 | 809,900 | 172 | |
2,074 | +1.4 | 2,061 | 452,300 | 0 | 814,700 | - | |
2,045 | +0.8 | 2,029 | 559,300 | 100 | 807,100 | 8,071 | |
2,028 | -9.1 | 2,138 | 764,000 | 100 | 819,600 | 8,196 | |
2,230 | +0.8 | 2,305 | 884,200 | 0 | 893,000 | - | |
2,212 | +6.6 | 2,179 | 1,260,300 | 0 | 921,700 | - | |
2,075 | +0.2 | 2,096 | 289,600 | 0 | 911,400 | - | |
2,070 | +2.9 | 2,056 | 540,400 | 100 | 908,700 | 9,087 | |
2,011 | -11.3 | 2,094 | 1,002,400 | 0 | 918,100 | - | |
2,267 | +10.0 | 2,158 | 1,185,800 | 200 | 980,100 | 4,900 | |
2,060 | -9.8 | 2,156 | 1,239,000 | 100 | 923,600 | 9,236 | |
2,283 | -7.8 | 2,337 | 1,400,100 | 500 | 1,034,500 | 2,069 | |
2,475 | +1.9 | 2,533 | 1,041,400 | 100 | 1,088,900 | - | |
2,430 | -11.3 | 2,539 | 3,059,200 | 0 | 1,051,200 | - | |
2,741 | +10.6 | 2,663 | 3,692,500 | 500 | 1,103,000 | 2,206 | |
2,478 | +5.2 | 2,524 | 3,204,800 | 100 | 1,199,000 | - | |
2,355 | +3.8 | 2,335 | 1,906,000 | 0 | 1,085,000 | - | |
2,268 | +4.2 | 2,212 | 1,953,000 | 0 | 1,033,400 | - | |
2,176 | +5.0 | 2,150 | 3,010,300 | 1,000 | 1,025,300 | 1,025 | |
2,073 | -0.9 | 2,064 | 1,410,000 | 0 | 1,042,800 | - | |
2,091 | +6.5 | 2,087 | 3,302,600 | 0 | 1,013,500 | - | |
1,964 | +6.7 | 1,874 | 1,298,400 | 700 | 802,700 | 1,146 | |
1,841 | +1.9 | 1,867 | 856,500 | 0 | 785,700 | - | |
1,807 | -1.9 | 1,821 | 310,800 | - | - | - | |
1,842 | -3.2 | 1,849 | 850,500 | 0 | 797,100 | - | |
1,902 | +9.4 | 1,843 | 1,390,700 | 0 | 831,400 | - | |
1,738 | +5.1 | 1,683 | 865,100 | 6,800 | 833,200 | 122 | |
1,654 | -2.6 | 1,730 | 1,178,900 | 200 | 939,900 | 4,699 | |
1,698 | -5.9 | 1,729 | 694,200 | 0 | 928,400 | - |