52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,694 | 1,577 | 1,618 | +8 | +0.5 | 34,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | -4.3 | 658 | 51,400 | 0 | 134,400 | - | |
672 | +0.7 | 665 | 63,200 | 0 | 142,000 | - | |
667 | +0.6 | 680 | 164,600 | 0 | 148,300 | - | |
663 | +2.8 | 657 | 119,200 | 0 | 161,800 | - | |
645 | +1.6 | 636 | 108,000 | 0 | 166,700 | - | |
635 | +1.8 | 633 | 195,600 | 0 | 165,700 | - | |
624 | +5.4 | 626 | 153,400 | 0 | 158,000 | - | |
592 | -1.2 | 600 | 50,800 | 0 | 164,500 | - | |
599 | -1.6 | 602 | 76,600 | 0 | 167,300 | - | |
609 | +0.3 | 602 | 91,400 | 0 | 169,200 | - | |
607 | -3.2 | 607 | 152,400 | 0 | 178,100 | - | |
627 | +5.6 | 617 | 174,600 | 0 | 178,300 | - | |
594 | -6.9 | 630 | 309,800 | 0 | 192,700 | - | |
638 | -0.6 | 635 | 260,200 | 0 | 195,000 | - | |
642 | -9.2 | 668 | 385,000 | 0 | 193,800 | - | |
707 | +11.2 | 675 | 405,600 | 100 | 188,600 | 1,886 | |
636 | +3.9 | 641 | 464,000 | 0 | 181,300 | - | |
612 | -2.4 | 613 | 371,400 | 0 | 160,600 | - | |
627 | +6.6 | 614 | 332,800 | 0 | 150,600 | - | |
588 | -1.3 | 601 | 411,600 | 0 | 177,400 | - | |
596 | +6.6 | 592 | 797,000 | 0 | 199,400 | - | |
559 | +2.6 | 549 | 216,600 | 0 | 214,800 | - | |
545 | +3.2 | 527 | 294,000 | 0 | 231,000 | - | |
528 | -3.5 | 554 | 440,600 | 0 | 236,100 | - | |
547 | -10.3 | 561 | 1,140,800 | 0 | 246,900 | - | |
610 | -37.6 | 658 | 1,512,400 | 0 | 221,600 | - | |
978 | -1.9 | 969 | 164,800 | 0 | 163,300 | - | |
997 | -2.8 | 1,008 | 189,400 | 0 | 145,700 | - | |
1,026 | +1.7 | 1,014 | 168,600 | 0 | 143,900 | - | |
1,009 | +0.1 | 1,010 | 108,200 | 0 | 130,400 | - |