52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,694 | 1,577 | 1,618 | +8 | +0.5 | 34,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | -4.2 | 1,366 | 16,600 | 0 | 300,100 | - | |
1,424 | +0.1 | 1,395 | 30,200 | 0 | 293,800 | - | |
1,422 | +6.3 | 1,402 | 38,300 | 0 | 311,300 | - | |
1,338 | +3.3 | 1,301 | 10,000 | 0 | 322,400 | - | |
1,295 | -4.4 | 1,308 | 10,000 | 0 | 320,800 | - | |
1,354 | +4.0 | 1,309 | 74,500 | 0 | 322,300 | - | |
1,302 | -3.2 | 1,326 | 16,600 | 0 | 318,700 | - | |
1,345 | +2.2 | 1,328 | 15,300 | 0 | 313,400 | - | |
1,316 | -8.4 | 1,344 | 20,500 | 0 | 314,200 | - | |
1,436 | +6.5 | 1,387 | 40,600 | 0 | 313,800 | - | |
1,348 | +11.9 | 1,298 | 69,200 | 500 | 322,200 | 644 | |
1,205 | +6.4 | 1,213 | 54,400 | 0 | 304,000 | - | |
1,132 | -2.7 | 1,188 | 45,900 | 0 | 305,900 | - | |
1,163 | +1.6 | 1,149 | 39,000 | 0 | 323,300 | - | |
1,145 | -11.8 | 1,183 | 49,200 | 0 | 317,200 | - | |
1,298 | +9.1 | 1,282 | 136,700 | 0 | 342,300 | - | |
1,190 | +22.6 | 1,107 | 107,700 | 0 | 305,300 | - | |
971 | +8.5 | 990 | 80,600 | 0 | 317,300 | - | |
895 | -18.4 | 946 | 84,200 | 0 | 318,800 | - | |
1,097 | -4.0 | 1,093 | 143,300 | 0 | 309,500 | - | |
1,143 | -0.9 | 1,132 | 9,200 | - | - | - | |
1,153 | -5.0 | 1,168 | 15,600 | 0 | 294,400 | - | |
1,214 | -10.5 | 1,269 | 23,300 | 0 | 291,300 | - | |
1,357 | -2.0 | 1,378 | 16,100 | 0 | 286,000 | - | |
1,385 | -0.1 | 1,396 | 14,100 | 0 | 286,800 | - | |
1,386 | +1.8 | 1,336 | 23,700 | 0 | 291,300 | - | |
1,361 | +2.7 | 1,338 | 21,400 | 0 | 293,700 | - | |
1,325 | +0.4 | 1,290 | 37,700 | 0 | 290,800 | - | |
1,320 | -4.5 | 1,306 | 53,400 | 0 | 285,000 | - | |
1,382 | +0.5 | 1,441 | 53,000 | 0 | 282,300 | - |