52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,694 | 1,577 | 1,618 | +8 | +0.5 | 34,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -2.2 | 1,010 | 162,400 | 0 | 131,400 | - | |
1,031 | -0.4 | 1,028 | 191,600 | 0 | 126,300 | - | |
1,035 | -2.1 | 1,045 | 122,200 | 0 | 124,900 | - | |
1,057 | -1.7 | 1,069 | 120,600 | 0 | 116,700 | - | |
1,075 | -7.4 | 1,133 | 118,400 | 0 | 115,200 | - | |
1,161 | -5.5 | 1,179 | 168,600 | 0 | 113,700 | - | |
1,229 | -1.6 | 1,236 | 161,000 | 0 | 117,100 | - | |
1,249 | +0.4 | 1,290 | 296,600 | 0 | 112,200 | - | |
1,244 | +1.3 | 1,251 | 192,400 | 0 | 109,900 | - | |
1,228 | +5.6 | 1,228 | 245,600 | 0 | 122,100 | - | |
1,163 | +1.8 | 1,147 | 124,000 | 0 | 105,500 | - | |
1,142 | +5.0 | 1,124 | 97,800 | 0 | 107,300 | - | |
1,088 | +5.6 | 1,047 | 142,800 | 0 | 117,500 | - | |
1,030 | -1.3 | 1,025 | 45,000 | - | - | - | |
1,044 | -4.0 | 1,078 | 367,200 | 0 | 114,600 | - | |
1,087 | -9.6 | 1,122 | 387,000 | 0 | 120,100 | - | |
1,203 | +21.4 | 1,076 | 572,400 | 200 | 133,700 | 668 | |
991 | -5.2 | 1,023 | 350,400 | 0 | 160,600 | - | |
1,045 | +1.1 | 1,044 | 583,600 | 0 | 151,300 | - | |
1,034 | -4.2 | 1,030 | 1,074,400 | 100 | 155,200 | 1,552 | |
1,079 | +7.1 | 1,057 | 563,600 | 0 | 156,900 | - | |
1,007 | +4.8 | 989 | 295,200 | 0 | 183,500 | - | |
961 | +2.8 | 927 | 439,800 | 0 | 250,000 | - | |
935 | -23.4 | 1,063 | 720,200 | 0 | 265,700 | - | |
1,220 | +1.4 | 1,232 | 573,000 | 0 | 229,500 | - | |
1,203 | -2.7 | 1,213 | 414,400 | 0 | 225,100 | - | |
1,236 | -1.0 | 1,263 | 578,800 | 0 | 253,000 | - | |
1,248 | +9.7 | 1,196 | 409,200 | 0 | 261,800 | - | |
1,138 | - | 1,135 | 179,000 | 0 | 228,700 | - |