38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,279 | 1,220 | 1,241 | -5 | -0.4 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | -10.2 | 2,280 | 1,623,800 | 0 | 168,800 | - | |
2,229 | +32.0 | 2,068 | 1,193,600 | 2,500 | 134,400 | 53.76 | |
1,688 | -8.4 | 1,744 | 333,300 | 0 | 122,400 | - | |
1,842 | -8.8 | 2,000 | 404,500 | 200 | 137,900 | 689 | |
2,019 | -15.7 | 2,106 | 771,600 | 0 | 146,000 | - | |
2,396 | +28.3 | 2,116 | 1,226,400 | 2,500 | 140,900 | 56.36 | |
1,868 | +1.3 | 2,029 | 1,819,200 | 300 | 124,100 | 413 | |
1,844 | +18.8 | 2,000 | 2,584,600 | 600 | 117,800 | 196 | |
1,552 | -10.5 | 1,668 | 448,800 | 0 | 86,100 | - | |
1,735 | +54.8 | 1,546 | 937,700 | 1,200 | 81,400 | 67.83 | |
1,121 | +3.3 | 1,094 | 37,000 | 0 | 86,800 | - | |
1,085 | +1.7 | 1,106 | 60,600 | 0 | 85,800 | - | |
1,067 | -4.9 | 1,171 | 291,600 | 0 | 88,200 | - | |
1,122 | +17.1 | 1,041 | 108,100 | 3,900 | 74,200 | 19.03 | |
958 | -13.2 | 1,037 | 130,700 | 0 | 64,300 | - | |
1,104 | +26.9 | 1,010 | 101,600 | 400 | 72,200 | 180 | |
870 | +3.3 | 864 | 15,400 | 0 | 55,800 | - | |
842 | -1.2 | 855 | 11,900 | 0 | 53,900 | - | |
852 | -0.9 | 845 | 39,200 | 0 | 52,700 | - | |
860 | +4.9 | 828 | 35,500 | 0 | 51,200 | - | |
820 | +3.9 | 808 | 38,100 | 0 | 48,500 | - | |
789 | +0.8 | 792 | 18,600 | 0 | 53,700 | - | |
783 | +0.6 | 784 | 25,300 | 0 | 49,700 | - | |
778 | +0.1 | 777 | 3,400 | 0 | 46,800 | - | |
777 | -1.6 | 790 | 3,900 | 0 | 45,600 | - | |
790 | +0.5 | 795 | 26,700 | 0 | 44,500 | - | |
786 | +2.1 | 788 | 7,600 | 0 | 38,100 | - | |
770 | -0.3 | 776 | 3,600 | 0 | 36,300 | - | |
772 | -0.9 | 772 | 7,500 | 0 | 36,100 | - | |
779 | -2.0 | 774 | 6,600 | 0 | 38,000 | - |