38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,279 | 1,220 | 1,240 | -6 | -0.5 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,735 | +1.3 | 2,819 | 177,000 | 0 | 30,600 | - | |
2,700 | +6.6 | 2,687 | 75,600 | - | - | - | |
2,532 | +18.5 | 2,401 | 208,100 | 0 | 27,400 | - | |
2,136 | +14.1 | 2,006 | 149,400 | 0 | 75,000 | - | |
1,872 | +20.2 | 1,810 | 115,700 | 400 | 93,600 | 234 | |
1,557 | +8.9 | 1,468 | 54,000 | 0 | 90,300 | - | |
1,430 | -6.4 | 1,470 | 26,000 | 0 | 96,500 | - | |
1,528 | +11.3 | 1,485 | 80,200 | 0 | 98,200 | - | |
1,373 | -6.5 | 1,495 | 76,100 | 0 | 91,600 | - | |
1,469 | -17.0 | 1,569 | 232,700 | 0 | 108,600 | - | |
1,770 | +12.7 | 1,736 | 248,600 | 0 | 134,600 | - | |
1,571 | -24.9 | 1,963 | 552,500 | 2,000 | 143,500 | 71.75 | |
2,092 | +14.3 | 2,014 | 502,600 | 1,200 | 161,200 | 134 | |
1,830 | -10.9 | 1,955 | 112,900 | 0 | 142,300 | - | |
2,054 | -7.9 | 2,179 | 124,600 | 0 | 139,500 | - | |
2,231 | -6.3 | 2,269 | 177,600 | 0 | 142,900 | - | |
2,380 | -3.6 | 2,490 | 206,200 | 0 | 138,700 | - | |
2,468 | -13.6 | 2,639 | 302,000 | 0 | 133,800 | - | |
2,857 | +24.2 | 2,797 | 2,035,300 | 700 | 175,500 | 250 | |
2,300 | +3.0 | 2,264 | 205,000 | - | - | - | |
2,232 | +13.1 | 2,142 | 330,500 | 0 | 186,700 | - | |
1,973 | +2.2 | 1,986 | 500,300 | 0 | 199,600 | - | |
1,930 | -6.4 | 2,071 | 373,300 | 0 | 227,300 | - | |
2,063 | +1.9 | 2,042 | 183,800 | 0 | 179,600 | - | |
2,024 | -4.1 | 2,055 | 177,500 | 0 | 168,000 | - | |
2,111 | +0.6 | 2,132 | 225,500 | 300 | 162,800 | 542 | |
2,099 | +3.1 | 2,137 | 948,300 | 0 | 167,200 | - | |
2,035 | +2.8 | 2,037 | 146,300 | 0 | 147,100 | - | |
1,980 | -3.6 | 2,000 | 155,900 | 0 | 135,500 | - | |
2,054 | +2.6 | 2,037 | 421,900 | 0 | 139,900 | - |