38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,279 | 1,220 | 1,241 | -5 | -0.4 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | -5.6 | 3,303 | 309,600 | 0 | 382,800 | - | |
3,550 | +4.3 | 3,563 | 572,200 | 0 | 381,400 | - | |
3,405 | +0.7 | 3,310 | 196,900 | 0 | 391,800 | - | |
3,380 | +2.1 | 3,230 | 311,000 | 0 | 390,700 | - | |
3,310 | -4.6 | 3,440 | 679,600 | 0 | 404,000 | - | |
3,470 | +7.6 | 3,361 | 368,400 | 0 | 417,900 | - | |
3,225 | -12.1 | 3,350 | 488,300 | 0 | 412,400 | - | |
3,670 | -3.4 | 3,781 | 710,000 | 0 | 461,800 | - | |
3,800 | -6.6 | 4,210 | 1,310,700 | 0 | 445,300 | - | |
4,070 | +20.1 | 3,902 | 1,474,300 | 0 | 415,400 | - | |
3,390 | -4.2 | 3,420 | 418,200 | 0 | 345,400 | - | |
3,540 | -7.8 | 3,664 | 439,500 | 0 | 320,600 | - | |
3,840 | +11.6 | 3,998 | 1,112,100 | 0 | 280,200 | - | |
3,440 | -2.0 | 3,320 | 180,900 | 11,300 | 215,000 | 19.03 | |
3,510 | +1.7 | 3,603 | 209,000 | 9,200 | 224,000 | 24.35 | |
3,450 | -10.0 | 3,764 | 246,900 | 9,200 | 201,400 | 21.89 | |
3,835 | -4.2 | 3,885 | 765,400 | 9,200 | 177,800 | 19.33 | |
4,005 | -13.4 | 4,443 | 510,500 | 0 | 102,600 | - | |
4,625 | +17.1 | 4,616 | 112,200 | 0 | 47,600 | - | |
3,950 | -11.9 | 4,183 | 56,600 | 0 | 47,400 | - | |
4,485 | +6.3 | 4,651 | 144,300 | 0 | 48,000 | - | |
4,220 | -21.3 | 4,045 | 258,100 | 0 | 50,900 | - | |
5,360 | -5.6 | 5,536 | 40,200 | 0 | 50,300 | - | |
5,680 | -4.9 | 5,722 | 131,000 | 0 | 52,900 | - | |
5,970 | -1.0 | 6,118 | 238,700 | 0 | 53,400 | - | |
6,030 | -3.1 | 6,064 | 426,300 | 100 | 57,500 | 575 | |
6,220 | +58.1 | 5,329 | 1,034,500 | 600 | 64,800 | 108 | |
3,935 | +47.4 | 3,504 | 648,000 | 200 | 60,300 | 301 | |
2,670 | -6.0 | 2,835 | 527,300 | 0 | 66,200 | - | |
2,839 | +3.8 | 2,787 | 123,000 | 0 | 27,200 | - |