38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,279 | 1,220 | 1,245 | -1 | -0.1 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -2.4 | 3,088 | 86,000 | 0 | 219,200 | - | |
3,180 | -6.7 | 3,266 | 64,500 | 0 | 208,300 | - | |
3,410 | -2.3 | 3,405 | 60,800 | 0 | 219,800 | - | |
3,490 | +6.6 | 3,510 | 119,100 | 0 | 226,400 | - | |
3,275 | -3.1 | 3,405 | 60,800 | 0 | 232,300 | - | |
3,380 | -2.6 | 3,554 | 107,100 | 0 | 237,500 | - | |
3,470 | -4.4 | 3,535 | 193,900 | 0 | 243,600 | - | |
3,630 | +14.0 | 3,326 | 332,700 | 100 | 242,800 | 2,428 | |
3,185 | -2.9 | 3,110 | 231,600 | 100 | 252,100 | 2,521 | |
3,280 | +5.8 | 3,269 | 156,100 | - | - | - | |
3,100 | -1.0 | 3,125 | 32,600 | 0 | 239,100 | - | |
3,130 | -2.3 | 3,206 | 106,700 | 0 | 242,400 | - | |
3,205 | -3.6 | 3,181 | 73,400 | 0 | 252,700 | - | |
3,325 | -0.3 | 3,325 | 169,700 | 0 | 260,700 | - | |
3,335 | +5.5 | 3,277 | 85,600 | 0 | 283,300 | - | |
3,160 | -3.7 | 3,176 | 134,500 | 0 | 285,200 | - | |
3,280 | +3.0 | 3,213 | 147,600 | 0 | 301,300 | - | |
3,185 | +13.2 | 2,971 | 200,000 | 0 | 297,800 | - | |
2,814 | -13.3 | 2,938 | 375,800 | 0 | 312,200 | - | |
3,245 | -7.7 | 3,319 | 269,200 | 0 | 357,200 | - | |
3,515 | -9.2 | 3,685 | 763,500 | 0 | 377,600 | - | |
3,870 | +2.5 | 3,945 | 1,014,700 | 0 | 395,000 | - | |
3,775 | +7.5 | 3,701 | 245,000 | 0 | 381,700 | - | |
3,510 | -7.5 | 3,728 | 546,500 | 0 | 381,800 | - | |
3,795 | +13.5 | 3,553 | 469,400 | 200 | 375,500 | 1,877 | |
3,345 | +0.1 | 3,321 | 172,400 | 0 | 374,400 | - | |
3,340 | -3.0 | 3,409 | 231,900 | 0 | 383,700 | - | |
3,445 | +5.5 | 3,336 | 168,400 | 0 | 375,000 | - | |
3,265 | -5.4 | 3,284 | 258,800 | 0 | 384,400 | - | |
3,450 | +3.0 | 3,489 | 379,900 | 0 | 392,000 | - |