38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,279 | 1,220 | 1,241 | -5 | -0.4 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | +11.1 | 3,284 | 222,600 | 0 | 208,700 | - | |
2,962 | -13.0 | 3,146 | 281,900 | 0 | 213,600 | - | |
3,405 | -0.7 | 3,301 | 189,000 | 0 | 216,700 | - | |
3,430 | -1.4 | 3,513 | 157,500 | 0 | 230,100 | - | |
3,480 | -7.3 | 3,463 | 173,900 | 0 | 218,600 | - | |
3,755 | -3.8 | 3,763 | 106,800 | 0 | 210,000 | - | |
3,905 | +16.0 | 3,580 | 274,600 | 0 | 204,900 | - | |
3,365 | -1.0 | 3,492 | 192,600 | 0 | 227,400 | - | |
3,400 | -2.4 | 3,563 | 215,100 | 0 | 235,800 | - | |
3,485 | -6.3 | 3,446 | 270,200 | 0 | 236,500 | - | |
3,720 | +2.1 | 3,698 | 191,200 | 0 | 254,800 | - | |
3,645 | +4.1 | 3,726 | 332,900 | 0 | 250,000 | - | |
3,500 | +18.5 | 3,457 | 663,500 | 500 | 246,400 | 492 | |
2,953 | +1.0 | 2,964 | 28,300 | 0 | 155,900 | - | |
2,923 | +6.2 | 2,830 | 28,900 | 0 | 154,700 | - | |
2,753 | +0.2 | 2,823 | 39,700 | 0 | 152,000 | - | |
2,747 | -0.5 | 2,756 | 37,000 | 0 | 156,300 | - | |
2,760 | -1.0 | 2,729 | 93,800 | 0 | 154,100 | - | |
2,788 | -9.0 | 2,861 | 70,000 | 0 | 139,500 | - | |
3,065 | 0.0 | 3,035 | 65,200 | 0 | 137,500 | - | |
3,065 | -5.4 | 3,088 | 80,200 | 0 | 125,700 | - | |
3,240 | +4.5 | 3,132 | 152,500 | 0 | 121,000 | - | |
3,100 | +5.4 | 3,086 | 143,700 | 0 | 149,600 | - | |
2,942 | +12.3 | 2,790 | 83,800 | 0 | 159,700 | - | |
2,620 | -4.2 | 2,596 | 210,400 | 0 | 167,400 | - | |
2,735 | -4.1 | 2,838 | 155,700 | 0 | 185,900 | - | |
2,851 | -7.4 | 2,912 | 94,000 | 0 | 204,400 | - | |
3,080 | +3.4 | 3,079 | 81,800 | 0 | 210,800 | - | |
2,979 | -2.2 | 2,980 | 30,900 | 0 | 221,300 | - | |
3,045 | -1.9 | 3,077 | 62,600 | 0 | 225,000 | - |