38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,279 | 1,220 | 1,241 | -5 | -0.4 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,392 | -7.6 | 2,466 | 121,200 | 200 | 180,200 | 901 | |
2,589 | -3.5 | 2,608 | 97,600 | 0 | 179,900 | - | |
2,683 | +7.8 | 2,672 | 206,900 | 0 | 179,300 | - | |
2,488 | +7.7 | 2,281 | 258,000 | 0 | 194,800 | - | |
2,310 | +1.4 | 2,286 | 60,500 | 0 | 198,500 | - | |
2,278 | -1.3 | 2,253 | 91,100 | 0 | 208,100 | - | |
2,308 | +6.1 | 2,308 | 115,000 | 0 | 206,500 | - | |
2,176 | -1.1 | 2,192 | 68,100 | 0 | 212,600 | - | |
2,200 | +5.4 | 2,201 | 85,000 | 0 | 213,000 | - | |
2,088 | -4.2 | 2,132 | 111,300 | 100 | 233,300 | 2,333 | |
2,180 | +7.1 | 2,096 | 119,100 | 0 | 248,300 | - | |
2,036 | -10.9 | 2,140 | 110,300 | 0 | 263,100 | - | |
2,286 | -2.7 | 2,308 | 88,900 | 0 | 268,700 | - | |
2,350 | +4.3 | 2,390 | 142,300 | 0 | 282,200 | - | |
2,254 | +2.9 | 2,250 | 255,800 | 0 | 282,200 | - | |
2,190 | +15.1 | 2,059 | 542,000 | 200 | 291,600 | 1,458 | |
1,903 | -5.7 | 1,919 | 175,700 | 400 | 260,300 | 650 | |
2,017 | +1.6 | 1,997 | 30,500 | - | - | - | |
1,985 | +1.1 | 1,988 | 100,200 | 0 | 272,400 | - | |
1,964 | -8.2 | 2,021 | 222,500 | 0 | 273,500 | - | |
2,140 | -1.2 | 2,142 | 182,200 | 0 | 263,700 | - | |
2,167 | +1.7 | 2,259 | 315,500 | 200 | 266,900 | 1,334 | |
2,130 | -0.9 | 2,112 | 252,100 | 0 | 237,800 | - | |
2,150 | -7.4 | 2,197 | 205,900 | 0 | 226,400 | - | |
2,323 | +18.9 | 2,151 | 137,700 | 0 | 231,900 | - | |
1,954 | -3.6 | 1,943 | 188,200 | 0 | 241,400 | - | |
2,026 | -0.3 | 2,120 | 269,600 | 0 | 239,000 | - | |
2,032 | -1.9 | 1,963 | 267,400 | 0 | 225,900 | - | |
2,071 | -20.6 | 2,313 | 574,900 | 0 | 221,800 | - | |
2,609 | -20.7 | 2,784 | 477,200 | 0 | 258,900 | - |