38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,279 | 1,220 | 1,241 | -5 | -0.4 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | -3.1 | 1,183 | 24,500 | 0 | 148,700 | - | |
1,212 | +2.5 | 1,187 | 26,500 | 0 | 152,600 | - | |
1,183 | -2.3 | 1,215 | 25,600 | 0 | 149,500 | - | |
1,211 | -9.4 | 1,247 | 75,300 | 0 | 148,900 | - | |
1,337 | -1.8 | 1,321 | 56,000 | 0 | 143,400 | - | |
1,361 | -1.9 | 1,360 | 35,000 | 0 | 146,600 | - | |
1,387 | +0.2 | 1,392 | 39,600 | 0 | 154,500 | - | |
1,384 | -0.7 | 1,386 | 42,100 | 0 | 159,200 | - | |
1,394 | +1.6 | 1,401 | 70,400 | 0 | 161,000 | - | |
1,372 | +2.8 | 1,353 | 49,900 | 0 | 162,300 | - | |
1,335 | -3.8 | 1,345 | 113,700 | 0 | 171,800 | - | |
1,388 | -18.8 | 1,466 | 191,400 | 0 | 180,300 | - | |
1,709 | -3.7 | 1,752 | 52,900 | 0 | 178,000 | - | |
1,774 | +4.4 | 1,756 | 57,400 | 100 | 178,800 | 1,788 | |
1,699 | -2.6 | 1,726 | 45,700 | 100 | 172,500 | 1,725 | |
1,745 | -0.3 | 1,798 | 123,900 | 0 | 171,500 | - | |
1,750 | -2.1 | 1,763 | 128,800 | 0 | 172,500 | - | |
1,788 | +12.7 | 1,668 | 124,800 | 0 | 180,600 | - | |
1,586 | +0.2 | 1,633 | 117,000 | 0 | 184,200 | - | |
1,583 | +3.6 | 1,547 | 61,300 | 0 | 181,000 | - | |
1,528 | +5.2 | 1,526 | 108,900 | 0 | 173,400 | - | |
1,453 | +3.3 | 1,424 | 31,700 | 0 | 171,800 | - | |
1,406 | -2.0 | 1,405 | 49,800 | 0 | 170,600 | - | |
1,434 | -3.9 | 1,378 | 186,100 | 0 | 184,000 | - | |
1,492 | -0.7 | 1,502 | 45,800 | 0 | 196,600 | - | |
1,502 | +1.5 | 1,485 | 18,200 | - | - | - | |
1,480 | -4.3 | 1,524 | 102,500 | 0 | 201,700 | - | |
1,547 | -0.6 | 1,563 | 40,100 | 0 | 194,400 | - | |
1,557 | +3.2 | 1,540 | 38,600 | 0 | 189,700 | - | |
1,508 | -5.2 | 1,557 | 29,000 | 0 | 179,000 | - |