38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,279 | 1,220 | 1,240 | -6 | -0.5 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | -0.4 | 795 | 4,400 | 0 | 35,500 | - | |
798 | +0.9 | 788 | 17,700 | 0 | 35,700 | - | |
791 | -9.4 | 838 | 28,400 | 0 | 34,900 | - | |
873 | +16.4 | 823 | 44,800 | 2,000 | 33,800 | 16.90 | |
750 | -0.3 | 766 | 2,100 | 0 | 30,000 | - | |
752 | -4.4 | 760 | 5,500 | 0 | 29,600 | - | |
787 | -4.0 | 793 | 3,600 | 0 | 31,000 | - | |
820 | +7.2 | 797 | 5,100 | 0 | 31,800 | - | |
765 | +5.5 | 760 | 1,400 | 0 | 33,700 | - | |
725 | -2.3 | 761 | 5,300 | 0 | 33,600 | - | |
742 | +7.5 | 750 | 3,600 | - | - | - | |
690 | -5.1 | 668 | 16,400 | 0 | 34,300 | - | |
727 | -16.1 | 794 | 27,100 | 0 | 41,900 | - | |
866 | -4.8 | 887 | 26,300 | 0 | 46,800 | - | |
910 | -4.2 | 929 | 4,600 | 0 | 42,100 | - | |
950 | +0.8 | 942 | 8,000 | 0 | 42,100 | - | |
942 | +3.0 | 914 | 16,000 | 100 | 43,600 | 436 | |
915 | -3.6 | 921 | 10,600 | 0 | 43,900 | - | |
949 | +1.9 | 932 | 7,200 | 0 | 44,700 | - | |
931 | +1.9 | 911 | 8,100 | 0 | 44,700 | - | |
914 | -2.1 | 956 | 36,500 | 0 | 45,200 | - | |
934 | +1.4 | 921 | 12,500 | 0 | 49,200 | - | |
921 | -2.2 | 935 | 10,500 | 0 | 49,700 | - | |
942 | -2.0 | 959 | 18,000 | 0 | 50,000 | - | |
961 | +4.2 | 938 | 13,400 | 0 | 58,500 | - | |
922 | +2.3 | 911 | 7,500 | 0 | 57,900 | - | |
901 | -0.8 | 913 | 8,000 | 0 | 58,300 | - | |
908 | -0.9 | 915 | 8,400 | 0 | 59,900 | - | |
916 | +2.3 | 915 | 18,400 | 0 | 60,600 | - | |
895 | - | 898 | 20,400 | 0 | 61,800 | - |