![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202 | -21.0 | 1,326 | 1,151,200 | 0 | 386,100 | - | |
1,522 | -1.9 | 1,594 | 367,500 | 0 | 317,100 | - | |
1,552 | -9.8 | 1,594 | 380,400 | 0 | 283,000 | - | |
1,720 | -5.8 | 1,803 | 436,900 | 0 | 328,000 | - | |
1,825 | +5.2 | 1,725 | 498,000 | 0 | 331,200 | - | |
1,734 | -6.0 | 1,787 | 519,300 | 0 | 338,500 | - | |
1,844 | +2.1 | 1,879 | 816,100 | 0 | 361,100 | - | |
1,806 | +8.3 | 1,856 | 2,174,800 | 0 | 372,600 | - | |
1,667 | +12.5 | 1,599 | 576,800 | 0 | 278,700 | - | |
1,482 | +2.9 | 1,496 | 458,000 | 0 | 300,800 | - | |
1,440 | +2.2 | 1,453 | 294,200 | - | - | - | |
1,409 | +6.7 | 1,369 | 337,900 | 3,400 | 338,700 | 99.62 | |
1,321 | -1.9 | 1,431 | 1,090,000 | 7,100 | 343,700 | 48.41 | |
1,346 | -7.4 | 1,370 | 768,300 | 7,100 | 319,200 | 44.96 | |
1,453 | +3.9 | 1,513 | 1,445,300 | 7,300 | 332,500 | 45.55 | |
1,399 | +10.6 | 1,470 | 840,600 | 0 | 284,100 | - | |
1,265 | +11.5 | 1,246 | 450,700 | 0 | 252,300 | - | |
1,135 | -5.5 | 1,235 | 578,900 | 0 | 256,500 | - | |
1,201 | -32.3 | 1,455 | 990,400 | 0 | 278,200 | - | |
1,773 | +5.8 | 1,801 | 641,900 | 300 | 374,700 | 1,249 | |
1,676 | -23.2 | 1,889 | 691,600 | 0 | 350,300 | - | |
2,182 | -8.4 | 2,214 | 724,300 | 0 | 394,800 | - | |
2,381 | +7.3 | 2,393 | 846,400 | 0 | 402,600 | - | |
2,219 | +0.5 | 2,220 | 615,400 | 0 | 387,600 | - | |
2,209 | +2.5 | 2,168 | 576,700 | 0 | 398,500 | - | |
2,156 | -4.6 | 2,244 | 511,100 | 100 | 437,600 | 4,376 | |
2,259 | +7.6 | 2,392 | 1,279,500 | 200 | 429,700 | 2,148 | |
2,100 | +10.0 | 2,017 | 830,200 | 200 | 445,800 | 2,229 | |
1,909 | -1.9 | 1,920 | 75,600 | - | - | - | |
1,946 | +4.5 | 1,901 | 441,400 | 0 | 439,900 | - |