![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | +2.0 | 1,166 | 101,700 | 0 | 294,300 | - | |
1,172 | +8.0 | 1,149 | 141,200 | 0 | 297,300 | - | |
1,085 | -7.0 | 1,134 | 102,400 | 0 | 313,300 | - | |
1,167 | +8.8 | 1,119 | 155,300 | 0 | 308,100 | - | |
1,073 | -3.3 | 1,077 | 140,800 | 0 | 323,600 | - | |
1,110 | -1.4 | 1,100 | 117,300 | 0 | 325,400 | - | |
1,126 | +6.1 | 1,073 | 177,000 | 100 | 341,600 | 3,416 | |
1,061 | -7.7 | 1,085 | 367,400 | 0 | 360,900 | - | |
1,150 | -2.5 | 1,150 | 114,200 | 0 | 368,800 | - | |
1,180 | +0.9 | 1,152 | 191,000 | 0 | 384,300 | - | |
1,169 | +1.7 | 1,168 | 179,600 | 0 | 394,600 | - | |
1,150 | +1.9 | 1,131 | 97,900 | 0 | 414,100 | - | |
1,129 | -0.3 | 1,122 | 126,900 | 0 | 412,700 | - | |
1,132 | -1.7 | 1,146 | 143,800 | 0 | 416,900 | - | |
1,151 | +4.4 | 1,143 | 134,300 | 0 | 417,000 | - | |
1,102 | -7.2 | 1,146 | 195,800 | 0 | 415,300 | - | |
1,187 | -2.7 | 1,207 | 276,500 | 0 | 426,900 | - | |
1,220 | -4.6 | 1,258 | 325,700 | 0 | 418,200 | - | |
1,279 | -4.0 | 1,325 | 525,200 | 0 | 424,700 | - | |
1,332 | -4.8 | 1,375 | 202,600 | 0 | 409,100 | - | |
1,399 | -0.9 | 1,391 | 190,100 | 0 | 408,800 | - | |
1,412 | +1.9 | 1,422 | 377,000 | 0 | 413,100 | - | |
1,385 | +4.5 | 1,367 | 424,900 | 0 | 397,900 | - | |
1,325 | +1.2 | 1,345 | 321,300 | 0 | 389,800 | - | |
1,309 | -1.4 | 1,365 | 562,200 | 0 | 403,000 | - | |
1,327 | +3.5 | 1,318 | 335,600 | 0 | 389,100 | - | |
1,282 | +1.9 | 1,281 | 319,200 | 0 | 400,000 | - | |
1,258 | +7.8 | 1,326 | 1,484,000 | 500 | 404,300 | 808 | |
1,167 | -7.6 | 1,226 | 347,500 | 0 | 409,900 | - | |
1,263 | +5.1 | 1,253 | 302,500 | 200 | 391,600 | 1,958 |