![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.35 | -1.11 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.74% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | +2.4 | 1,104 | 60,200 | 0 | 225,000 | - | |
1,081 | +2.9 | 1,083 | 58,200 | 0 | 226,700 | - | |
1,051 | +4.9 | 1,037 | 57,200 | 0 | 230,100 | - | |
1,002 | -3.2 | 1,014 | 88,500 | 0 | 235,000 | - | |
1,035 | +2.4 | 1,045 | 53,400 | 0 | 242,900 | - | |
1,011 | -1.1 | 1,012 | 66,800 | 0 | 242,900 | - | |
1,022 | -5.4 | 1,050 | 59,100 | 0 | 244,100 | - | |
1,080 | -4.4 | 1,096 | 63,000 | 0 | 239,100 | - | |
1,130 | -4.0 | 1,172 | 139,300 | 0 | 231,700 | - | |
1,177 | +0.6 | 1,182 | 67,400 | 0 | 234,700 | - | |
1,170 | -1.8 | 1,182 | 58,400 | 0 | 231,300 | - | |
1,192 | -2.2 | 1,188 | 98,000 | 0 | 228,400 | - | |
1,219 | -3.3 | 1,260 | 99,200 | 0 | 225,600 | - | |
1,260 | +3.1 | 1,254 | 56,700 | 0 | 228,400 | - | |
1,222 | +1.5 | 1,261 | 268,800 | 0 | 233,500 | - | |
1,204 | -3.1 | 1,222 | 85,800 | 0 | 232,600 | - | |
1,243 | -2.8 | 1,217 | 193,700 | 0 | 236,500 | - | |
1,279 | -6.0 | 1,309 | 215,600 | 0 | 237,700 | - | |
1,360 | +2.0 | 1,401 | 239,400 | - | - | - | |
1,333 | +2.1 | 1,323 | 106,800 | 100 | 267,100 | 2,671 | |
1,306 | -5.3 | 1,314 | 228,000 | 0 | 287,400 | - | |
1,379 | +10.0 | 1,329 | 709,400 | 600 | 305,200 | 508 | |
1,254 | -6.9 | 1,284 | 169,400 | 0 | 283,900 | - | |
1,347 | +8.0 | 1,316 | 283,100 | 0 | 271,800 | - | |
1,247 | +0.4 | 1,259 | 206,100 | 0 | 266,500 | - | |
1,242 | +1.8 | 1,230 | 114,300 | 0 | 264,000 | - | |
1,220 | +6.4 | 1,178 | 138,600 | 0 | 271,900 | - | |
1,147 | +1.1 | 1,152 | 123,000 | 0 | 287,100 | - | |
1,134 | +1.1 | 1,144 | 146,000 | 0 | 293,300 | - | |
1,122 | -6.2 | 1,158 | 140,600 | 0 | 308,600 | - |