![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -0.1 | 910 | 45,300 | 0 | 164,900 | - | |
905 | +6.1 | 866 | 56,600 | 0 | 163,400 | - | |
853 | +8.0 | 845 | 60,900 | 0 | 168,200 | - | |
790 | +3.3 | 787 | 41,100 | 0 | 169,400 | - | |
765 | -1.4 | 781 | 57,000 | 0 | 167,600 | - | |
776 | +0.1 | 808 | 88,100 | 0 | 168,900 | - | |
775 | -4.1 | 785 | 66,800 | 700 | 172,100 | 245 | |
808 | -3.7 | 810 | 38,600 | 0 | 164,800 | - | |
839 | +6.3 | 805 | 44,000 | 0 | 161,600 | - | |
789 | +3.1 | 785 | 59,200 | 0 | 167,100 | - | |
765 | -15.2 | 801 | 194,000 | 0 | 174,000 | - | |
902 | -3.8 | 907 | 67,600 | 0 | 205,200 | - | |
938 | +0.3 | 952 | 97,800 | 0 | 214,300 | - | |
935 | -1.1 | 941 | 58,600 | 0 | 212,300 | - | |
945 | +1.6 | 913 | 116,000 | 0 | 216,100 | - | |
930 | +0.2 | 926 | 103,600 | 0 | 205,600 | - | |
928 | -2.3 | 940 | 70,700 | 0 | 211,300 | - | |
950 | +0.4 | 955 | 71,600 | 0 | 207,300 | - | |
946 | -4.9 | 980 | 346,000 | 200 | 209,200 | 1,046 | |
995 | -2.2 | 1,007 | 86,500 | 0 | 209,500 | - | |
1,017 | -0.7 | 1,029 | 87,600 | 0 | 215,600 | - | |
1,024 | -6.5 | 1,045 | 55,400 | 0 | 209,700 | - | |
1,095 | -0.6 | 1,096 | 31,700 | 0 | 214,000 | - | |
1,102 | -1.6 | 1,112 | 71,100 | 0 | 213,800 | - | |
1,120 | +2.8 | 1,092 | 105,900 | 0 | 218,800 | - | |
1,089 | +5.7 | 1,065 | 96,400 | 0 | 217,000 | - | |
1,030 | -2.6 | 1,027 | 75,600 | 0 | 221,900 | - | |
1,057 | -0.6 | 1,074 | 62,800 | 0 | 226,000 | - | |
1,063 | -1.8 | 1,051 | 54,300 | 0 | 223,000 | - | |
1,083 | -2.2 | 1,120 | 119,700 | 0 | 227,400 | - |