38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 825 | 800 | 819 | +11 | +1.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -3.5 | 874 | 58,700 | 0 | 212,400 | - | |
902 | -1.7 | 910 | 48,500 | 0 | 220,700 | - | |
918 | -1.0 | 916 | 74,600 | 0 | 215,500 | - | |
927 | -2.4 | 948 | 97,000 | 0 | 213,300 | - | |
950 | -0.4 | 954 | 64,000 | 0 | 206,500 | - | |
954 | +3.1 | 944 | 89,200 | 0 | 202,300 | - | |
925 | -1.9 | 933 | 36,600 | 0 | 211,400 | - | |
943 | -0.2 | 953 | 133,700 | 0 | 213,100 | - | |
945 | -5.0 | 954 | 72,100 | 0 | 215,400 | - | |
995 | +4.2 | 954 | 210,000 | 0 | 213,100 | - | |
955 | -5.4 | 990 | 208,700 | 0 | 220,700 | - | |
1,009 | +0.4 | 1,010 | 86,600 | 0 | 207,800 | - | |
1,005 | -6.5 | 1,041 | 86,400 | 0 | 205,200 | - | |
1,075 | +8.5 | 1,039 | 256,700 | 0 | 194,700 | - | |
991 | -12.8 | 1,031 | 136,900 | 0 | 205,200 | - | |
1,137 | +6.3 | 1,129 | 161,300 | 0 | 207,400 | - | |
1,070 | +0.9 | 1,083 | 279,600 | 0 | 213,900 | - | |
1,060 | +8.8 | 1,026 | 128,800 | 0 | 206,900 | - | |
974 | +1.0 | 967 | 111,100 | 0 | 210,300 | - | |
964 | +7.6 | 969 | 979,400 | 0 | 203,600 | - | |
896 | -4.8 | 910 | 28,900 | - | - | - | |
941 | -4.7 | 947 | 94,300 | 0 | 192,100 | - | |
987 | -8.0 | 1,004 | 199,300 | 0 | 205,500 | - | |
1,073 | +18.7 | 1,030 | 316,000 | 0 | 212,700 | - | |
904 | -0.1 | 910 | 45,300 | 0 | 164,900 | - | |
905 | +6.1 | 866 | 56,600 | 0 | 163,400 | - | |
853 | +8.0 | 845 | 60,900 | 0 | 168,200 | - | |
790 | +3.3 | 787 | 41,100 | 0 | 169,400 | - | |
765 | -1.4 | 781 | 57,000 | 0 | 167,600 | - | |
776 | +0.1 | 808 | 88,100 | 0 | 168,900 | - |