![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +0.6 | 889 | 269,700 | 0 | 279,200 | - | |
899 | -5.6 | 926 | 327,500 | 0 | 254,500 | - | |
952 | -2.9 | 973 | 299,300 | 0 | 258,300 | - | |
980 | +2.5 | 970 | 165,900 | 0 | 232,700 | - | |
956 | -6.4 | 976 | 117,300 | - | - | - | |
1,021 | +12.0 | 1,003 | 638,300 | 0 | 189,800 | - | |
912 | -8.8 | 913 | 891,100 | 0 | 248,400 | - | |
1,000 | +10.1 | 971 | 312,000 | 1,100 | 292,900 | 266 | |
908 | +0.2 | 927 | 141,600 | 0 | 287,900 | - | |
906 | -2.8 | 952 | 533,200 | 0 | 306,000 | - | |
932 | +10.6 | 973 | 2,872,400 | 0 | 323,400 | - | |
843 | +2.2 | 803 | 132,000 | 0 | 204,500 | - | |
825 | +2.7 | 822 | 70,700 | 0 | 195,200 | - | |
803 | -2.5 | 809 | 43,800 | 0 | 184,900 | - | |
824 | -0.2 | 823 | 34,400 | 400 | 177,200 | 443 | |
826 | +6.6 | 828 | 97,200 | 0 | 182,300 | - | |
775 | 0.0 | 780 | 38,000 | 0 | 188,000 | - | |
775 | +1.3 | 781 | 47,200 | 0 | 191,200 | - | |
765 | +0.7 | 769 | 38,600 | 0 | 193,100 | - | |
760 | -4.6 | 757 | 73,500 | 0 | 193,100 | - | |
797 | +0.5 | 802 | 26,800 | 0 | 199,900 | - | |
793 | -2.9 | 804 | 34,600 | 0 | 202,600 | - | |
817 | +3.9 | 802 | 95,200 | 0 | 196,400 | - | |
786 | -10.1 | 819 | 101,700 | 0 | 202,300 | - | |
874 | -0.7 | 881 | 54,800 | 0 | 209,100 | - | |
880 | -2.3 | 888 | 59,800 | 0 | 211,500 | - | |
901 | +3.6 | 896 | 85,400 | 0 | 215,300 | - | |
870 | +2.1 | 866 | 47,500 | 0 | 225,700 | - | |
852 | +0.9 | 856 | 53,100 | 0 | 228,800 | - | |
844 | +1.3 | 834 | 47,900 | 0 | 227,600 | - |