![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776 | +2.0 | 748 | 174,600 | 0 | 381,600 | - | |
761 | -1.7 | 764 | 97,400 | 0 | 375,800 | - | |
774 | -0.3 | 775 | 65,500 | 0 | 361,600 | - | |
776 | -1.3 | 784 | 86,900 | 0 | 349,500 | - | |
786 | +0.6 | 785 | 45,300 | 0 | 341,600 | - | |
781 | 0.0 | 788 | 36,100 | 0 | 338,500 | - | |
781 | -2.7 | 790 | 67,300 | 0 | 332,300 | - | |
803 | +0.2 | 818 | 31,100 | 0 | 318,700 | - | |
801 | -4.4 | 805 | 47,700 | 0 | 308,600 | - | |
838 | +1.7 | 837 | 85,400 | 0 | 308,500 | - | |
824 | +4.2 | 813 | 87,400 | 0 | 309,300 | - | |
791 | -6.1 | 812 | 128,200 | 0 | 308,200 | - | |
842 | -9.3 | 878 | 144,300 | 0 | 299,200 | - | |
928 | -0.9 | 929 | 51,200 | 0 | 277,500 | - | |
936 | -1.2 | 932 | 88,000 | 0 | 266,100 | - | |
947 | -0.7 | 943 | 62,900 | 0 | 236,900 | - | |
954 | -0.5 | 952 | 50,300 | 0 | 216,800 | - | |
959 | +2.9 | 968 | 72,300 | 0 | 205,700 | - | |
932 | -1.5 | 947 | 44,100 | 0 | 208,200 | - | |
946 | -0.1 | 932 | 90,500 | 0 | 206,200 | - | |
947 | -3.2 | 966 | 80,000 | 0 | 213,300 | - | |
978 | -2.3 | 995 | 123,600 | 0 | 224,100 | - | |
1,001 | -2.8 | 1,043 | 404,900 | 0 | 247,700 | - | |
1,030 | +0.3 | 984 | 273,100 | 0 | 272,100 | - | |
1,027 | -5.6 | 1,051 | 193,600 | 100 | 293,500 | 2,935 | |
1,088 | -3.7 | 1,099 | 230,100 | 0 | 289,700 | - | |
1,130 | +6.1 | 1,093 | 312,400 | 0 | 282,700 | - | |
1,065 | +7.5 | 1,044 | 304,700 | 0 | 269,600 | - | |
991 | +11.6 | 960 | 323,700 | 0 | 254,200 | - | |
888 | -1.8 | 901 | 252,900 | 0 | 276,900 | - |