![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | -3.9 | 753 | 185,600 | 0 | 408,900 | - | |
779 | -3.6 | 783 | 122,200 | 0 | 418,400 | - | |
808 | -0.9 | 803 | 84,600 | 0 | 401,900 | - | |
815 | -1.5 | 817 | 104,500 | 0 | 408,600 | - | |
827 | -1.3 | 839 | 129,500 | 0 | 410,300 | - | |
838 | +2.3 | 820 | 130,300 | 0 | 427,700 | - | |
819 | +1.4 | 813 | 107,500 | 0 | 430,100 | - | |
808 | +1.1 | 836 | 631,400 | 0 | 446,700 | - | |
799 | -1.6 | 786 | 105,500 | 0 | 455,400 | - | |
812 | +0.5 | 826 | 155,700 | 0 | 459,100 | - | |
808 | +1.1 | 806 | 108,200 | 0 | 460,100 | - | |
799 | +0.6 | 808 | 90,700 | 0 | 467,500 | - | |
794 | +0.9 | 799 | 63,700 | 0 | 462,700 | - | |
787 | +3.8 | 812 | 491,800 | 0 | 466,000 | - | |
758 | -14.2 | 788 | 285,600 | 0 | 449,600 | - | |
883 | +2.4 | 888 | 183,400 | 0 | 428,100 | - | |
862 | -6.5 | 885 | 122,600 | 0 | 381,200 | - | |
922 | -1.4 | 933 | 250,900 | 0 | 372,000 | - | |
935 | +7.0 | 912 | 175,100 | 0 | 346,700 | - | |
874 | -4.1 | 898 | 180,700 | 0 | 358,800 | - | |
911 | -1.0 | 918 | 258,100 | 0 | 371,400 | - | |
920 | -0.3 | 948 | 419,400 | 0 | 362,800 | - | |
923 | +3.1 | 919 | 118,000 | 0 | 333,100 | - | |
895 | +1.9 | 905 | 133,900 | 0 | 349,200 | - | |
878 | -0.5 | 878 | 147,300 | 0 | 339,100 | - | |
882 | +0.6 | 869 | 95,700 | 0 | 334,400 | - | |
877 | +4.9 | 874 | 139,500 | 0 | 339,000 | - | |
836 | +4.8 | 855 | 336,100 | 0 | 359,700 | - | |
798 | +3.2 | 819 | 405,100 | 5,000 | 387,300 | 77.46 | |
773 | -0.4 | 775 | 36,200 | - | - | - |